19624 快手摩利六三沽Ａ (认沽证)
按盘价 
0.111 +0.001 (+0.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.110 | 76.100 | 3,995,000 | 52.642 | 2,035,000 | 0.110 | 1,895,000 | 0.110 |
| 24/10/2025 | 0.119 | 74.950 | 4,645,000 | 52.733 | 2,435,000 | 0.121 | 2,195,000 | 0.121 |
| 23/10/2025 | 0.129 | 73.450 | 13,685,000 | 52.646 | 6,660,000 | 0.134 | 6,905,000 | 0.134 |
| 22/10/2025 | 0.127 | 73.750 | 8,320,000 | 52.477 | 4,080,000 | 0.129 | 3,900,000 | 0.128 |
| 21/10/2025 | 0.122 | 75.550 | 7,270,000 | 54.201 | 3,570,000 | 0.118 | 3,535,000 | 0.118 |
| 20/10/2025 | 0.132 | 74.100 | 11,825,000 | 54.270 | 5,625,000 | 0.131 | 5,910,000 | 0.131 |
| 17/10/2025 | 0.147 | 72.950 | 13,020,000 | 55.902 | 6,420,000 | 0.136 | 6,145,000 | 0.136 |
| 16/10/2025 | 0.124 | 76.000 | 20,545,000 | 54.761 | 9,645,000 | 0.121 | 9,705,000 | 0.121 |
| 15/10/2025 | 0.119 | 76.500 | 24,910,000 | 53.996 | 11,760,000 | 0.126 | 11,990,000 | 0.126 |
| 14/10/2025 | 0.134 | 75.000 | 63,035,000 | 55.518 | 30,805,000 | 0.120 | 30,440,000 | 0.120 |
| 13/10/2025 | 0.104 | 80.450 | 35,170,000 | 55.571 | 17,140,000 | 0.108 | 16,710,000 | 0.109 |
| 10/10/2025 | 0.082 | 83.900 | 26,255,000 | 53.164 | 12,885,000 | 0.077 | 12,420,000 | 0.076 |
| 09/10/2025 | 0.068 | 88.800 | 26,940,000 | 54.486 | 13,155,000 | 0.073 | 13,005,000 | 0.074 |
| 08/10/2025 | 0.077 | 85.750 | 5,345,000 | 53.635 | 2,765,000 | 0.079 | 2,565,000 | 0.079 |
| 06/10/2025 | 0.072 | 87.700 | 12,000,000 | 54.019 | 5,615,000 | 0.073 | 5,610,000 | 0.073 |
| 03/10/2025 | 0.071 | 88.700 | 16,120,000 | 54.378 | 7,780,000 | 0.073 | 7,485,000 | 0.073 |
| 02/10/2025 | 0.064 | 91.850 | 13,455,000 | 55.314 | 5,885,000 | 0.066 | 6,400,000 | 0.066 |
| 30/09/2025 | 0.083 | 84.600 | 8,970,000 | 52.854 | 3,920,000 | 0.101 | 4,630,000 | 0.098 |
| 29/09/2025 | 0.106 | 78.900 | 17,585,000 | 51.632 | 8,325,000 | 0.111 | 8,630,000 | 0.111 |
| 26/09/2025 | 0.126 | 75.600 | 7,585,000 | 51.557 | 3,675,000 | 0.117 | 3,340,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |