19620 騰訊中銀七八購A (认购证)
实時 按盘价 升0.210 +0.009 (+4.478%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.201623.500225,00032.133225,0000.202
21/10/20250.213630.50075,00032.80710,0000.21465,0000.211
20/10/20250.208627.500140,00032.540140,0000.210
17/10/20250.187608.00085,00032.5705,0000.18780,0000.189
16/10/20250.198620.000450,00032.18910,0000.206440,0000.198
15/10/20250.206627.000235,00032.168145,0000.20680,0000.204
14/10/20250.198621.000390,00032.01340,0000.207220,0000.210
13/10/20250.215639.000670,00031.428105,0000.209565,0000.219
10/10/20250.230651.500360,00031.353360,0000.233
09/10/20250.255675.500260,00030.618200,0000.25560,0000.255
08/10/20250.255675.000300,00030.681250,0000.25520,0000.260
06/10/20250.260677.500190,00030.99990,0000.260100,0000.260
03/10/20250.260673.500500,00031.648250,0000.260150,0000.260
02/10/20250.270676.500335,00032.516110,0000.26580,0000.260
30/09/20250.248663.000565,00031.603255,0000.244210,0000.248
29/09/20250.246660.00053,625,00031.82426,700,0000.23926,840,0000.239
26/09/20250.223644.000720,00031.211720,0000.226
25/09/20250.233650.0001,020,00031.591670,0000.233100,0000.235
24/09/20250.231648.5008,035,00031.5333,730,0000.2254,225,0000.224
23/09/20250.216635.50032,005,00031.96815,925,0000.21616,060,0000.216
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。