19617 中壽中銀六二沽Ｂ (认沽证)
按盘价 
0.196 -0.010 (-4.854%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.206 | 22.400 | 14,690,000 | 43.105 | 7,340,000 | 0.195 | 7,350,000 | 0.195 |
| 03/09/2025 | 0.179 | 23.160 | 29,360,000 | 43.144 | 14,580,000 | 0.166 | 14,780,000 | 0.165 |
| 02/09/2025 | 0.173 | 23.340 | 38,140,000 | 42.813 | 19,070,000 | 0.162 | 19,070,000 | 0.162 |
| 01/09/2025 | 0.163 | 23.660 | 29,760,000 | 42.780 | 14,880,000 | 0.152 | 14,880,000 | 0.152 |
| 29/08/2025 | 0.153 | 24.020 | 75,100,000 | 42.632 | 37,500,000 | 0.134 | 37,500,000 | 0.134 |
| 28/08/2025 | 0.158 | 23.920 | 97,660,000 | 43.101 | 48,870,000 | 0.162 | 48,760,000 | 0.162 |
| 27/08/2025 | 0.160 | 23.880 | 97,390,000 | 43.122 | 48,610,000 | 0.146 | 48,670,000 | 0.146 |
| 26/08/2025 | 0.136 | 24.680 | 61,510,000 | 41.901 | 30,730,000 | 0.127 | 30,780,000 | 0.127 |
| 25/08/2025 | 0.136 | 24.740 | 38,940,000 | 42.076 | 19,470,000 | 0.131 | 19,470,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |