19615 泡瑪中銀六二購Ａ (认购证)
按盘价 
0.178 -0.005 (-2.732%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.183 | 306.600 | 0 | 82.458 | ||||
| 03/09/2025 | 0.203 | 314.400 | 36,200,000 | 82.419 | 18,100,000 | 0.196 | 18,080,000 | 0.196 |
| 02/09/2025 | 0.194 | 309.000 | 78,280,000 | 82.910 | 39,140,000 | 0.203 | 39,140,000 | 0.203 |
| 01/09/2025 | 0.198 | 308.400 | 111,400,000 | 83.483 | 55,620,000 | 0.190 | 55,760,000 | 0.191 |
| 29/08/2025 | 0.243 | 322.400 | 79,640,000 | 84.013 | 39,820,000 | 0.242 | 39,820,000 | 0.242 |
| 28/08/2025 | 0.247 | 324.400 | 39,460,000 | 83.579 | 19,680,000 | 0.235 | 19,680,000 | 0.234 |
| 27/08/2025 | 0.242 | 322.200 | 46,800,000 | 83.478 | 23,380,000 | 0.252 | 23,400,000 | 0.252 |
| 26/08/2025 | 0.295 | 335.400 | 12,100,000 | 85.718 | 5,920,000 | 0.298 | 6,060,000 | 0.297 |
| 25/08/2025 | 0.270 | 326.600 | 45,320,000 | 85.607 | 22,660,000 | 0.251 | 22,660,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |