19611 煤氣麥銀六七購Ａ (认购证)
按盘价 
0.183 -0.001 (-0.543%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.184 | 7.010 | 402,000 | 36.671 | 200,000 | 0.181 | 202,000 | 0.178 |
| 05/09/2025 | 0.170 | 6.890 | 0 | 36.890 | ||||
| 04/09/2025 | 0.161 | 6.840 | 0 | 36.766 | ||||
| 03/09/2025 | 0.162 | 6.840 | 0 | 36.768 | ||||
| 02/09/2025 | 0.175 | 6.910 | 320,000 | 36.966 | 160,000 | 0.176 | 160,000 | 0.175 |
| 01/09/2025 | 0.180 | 6.930 | 160,000 | 35.694 | 80,000 | 0.180 | 80,000 | 0.181 |
| 29/08/2025 | 0.179 | 6.890 | 160,000 | 37.184 | 80,000 | 0.180 | 80,000 | 0.181 |
| 28/08/2025 | 0.180 | 6.920 | 160,000 | 36.856 | 80,000 | 0.180 | 80,000 | 0.180 |
| 27/08/2025 | 0.176 | 6.880 | 20,000 | 36.971 | 20,000 | 0.176 | ||
| 26/08/2025 | 0.174 | 6.870 | 710,000 | 37.617 | 320,000 | 0.179 | 390,000 | 0.179 |
| 25/08/2025 | 0.181 | 6.920 | 1,070,000 | 37.465 | 520,000 | 0.185 | 550,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |