19611 煤氣麥銀六七購Ａ (认购证)
按盘价 
0.167 -0.006 (-3.468%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.173 | 7.250 | 980,000 | 36.819 | 440,000 | 0.171 | 540,000 | 0.168 |
| 28/10/2025 | 0.184 | 7.320 | 2,100,000 | 36.524 | 1,100,000 | 0.185 | 1,000,000 | 0.184 |
| 27/10/2025 | 0.173 | 7.260 | 987,000 | 36.420 | 470,000 | 0.172 | 517,000 | 0.169 |
| 24/10/2025 | 0.173 | 7.220 | 500,000 | 36.647 | 250,000 | 0.177 | 250,000 | 0.176 |
| 23/10/2025 | 0.176 | 7.240 | 800,000 | 36.535 | 400,000 | 0.170 | 400,000 | 0.167 |
| 22/10/2025 | 0.167 | 7.180 | 940,000 | 36.544 | 420,000 | 0.169 | 520,000 | 0.172 |
| 21/10/2025 | 0.180 | 7.250 | 2,100,000 | 36.561 | 1,072,000 | 0.179 | 1,025,000 | 0.179 |
| 20/10/2025 | 0.188 | 7.290 | 1,002,000 | 36.533 | 511,000 | 0.185 | 491,000 | 0.185 |
| 17/10/2025 | 0.174 | 7.220 | 1,236,000 | 36.202 | 617,000 | 0.178 | 619,000 | 0.178 |
| 16/10/2025 | 0.175 | 7.210 | 708,000 | 36.306 | 354,000 | 0.168 | 354,000 | 0.160 |
| 15/10/2025 | 0.165 | 7.130 | 280,000 | 36.474 | 140,000 | 0.160 | 140,000 | 0.158 |
| 14/10/2025 | 0.151 | 7.040 | 1,454,000 | 36.455 | 744,000 | 0.150 | 660,000 | 0.150 |
| 13/10/2025 | 0.140 | 6.970 | 480,000 | 36.355 | 240,000 | 0.136 | 240,000 | 0.136 |
| 10/10/2025 | 0.145 | 6.960 | 747,000 | 36.616 | 360,000 | 0.136 | 387,000 | 0.134 |
| 09/10/2025 | 0.126 | 6.840 | 2,710,000 | 36.411 | 1,298,000 | 0.122 | 1,355,000 | 0.119 |
| 08/10/2025 | 0.118 | 6.780 | 1,628,000 | 36.341 | 819,000 | 0.115 | 809,000 | 0.115 |
| 06/10/2025 | 0.120 | 6.750 | 2,000 | 36.724 | 2,000 | 0.120 | ||
| 03/10/2025 | 0.127 | 6.780 | 210,000 | 36.746 | 80,000 | 0.130 | 130,000 | 0.128 |
| 02/10/2025 | 0.125 | 6.790 | 1,280,000 | 36.403 | 640,000 | 0.131 | 640,000 | 0.133 |
| 30/09/2025 | 0.127 | 6.760 | 2,000 | 36.709 | 2,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |