19608 泡瑪國君六一沽Ｂ (认沽证)
按盘价 
0.139 +0.003 (+2.206%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.136 | 306.600 | 241,240,000 | 75.644 | 120,460,000 | 0.125 | 120,580,000 | 0.125 |
| 03/09/2025 | 0.127 | 314.400 | 40,000 | 75.985 | 20,000 | 0.123 | ||
| 02/09/2025 | 0.136 | 309.000 | 201,700,000 | 75.774 | 100,640,000 | 0.131 | 100,740,000 | 0.131 |
| 01/09/2025 | 0.144 | 308.400 | 80,480,000 | 77.115 | 40,380,000 | 0.143 | 40,000,000 | 0.143 |
| 29/08/2025 | 0.126 | 322.400 | 288,160,000 | 76.823 | 143,980,000 | 0.123 | 144,160,000 | 0.124 |
| 28/08/2025 | 0.126 | 324.400 | 482,700,000 | 77.181 | 241,220,000 | 0.132 | 241,040,000 | 0.132 |
| 27/08/2025 | 0.131 | 322.200 | 405,940,000 | 77.369 | 203,060,000 | 0.117 | 202,440,000 | 0.117 |
| 26/08/2025 | 0.116 | 335.400 | 521,580,000 | 76.952 | 260,120,000 | 0.118 | 261,440,000 | 0.118 |
| 25/08/2025 | 0.135 | 326.600 | 401,600,000 | 78.472 | 200,620,000 | 0.137 | 200,740,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |