19607 泡瑪摩利六一沽Ａ (认沽证)
按盘价 
0.149 -0.008 (-5.096%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.157 | 193.400 | 334,000 | 58.187 | 268,000 | 0.159 | 66,000 | 0.151 |
| 10/12/2025 | 0.171 | 190.400 | 434,000 | 57.317 | 252,000 | 0.169 | 182,000 | 0.180 |
| 09/12/2025 | 0.177 | 190.300 | 4,440,000 | 58.706 | 2,340,000 | 0.160 | 2,050,000 | 0.158 |
| 08/12/2025 | 0.131 | 200.400 | 2,292,000 | 57.850 | 1,152,000 | 0.128 | 1,008,000 | 0.127 |
| 05/12/2025 | 0.075 | 219.000 | 20,000 | 57.364 | 20,000 | 0.086 | ||
| 04/12/2025 | 0.087 | 215.400 | 1,500,000 | 57.782 | 800,000 | 0.089 | 700,000 | 0.088 |
| 03/12/2025 | 0.088 | 216.000 | 306,000 | 58.213 | 250,000 | 0.088 | 56,000 | 0.079 |
| 02/12/2025 | 0.083 | 218.800 | 1,224,000 | 58.643 | 512,000 | 0.085 | 712,000 | 0.084 |
| 01/12/2025 | 0.097 | 215.200 | 1,960,000 | 59.670 | 1,294,000 | 0.089 | 666,000 | 0.090 |
| 28/11/2025 | 0.071 | 224.800 | 2,550,000 | 57.395 | 1,100,000 | 0.068 | 1,450,000 | 0.070 |
| 27/11/2025 | 0.091 | 218.600 | 3,832,000 | 58.743 | 1,446,000 | 0.092 | 2,386,000 | 0.094 |
| 26/11/2025 | 0.131 | 204.600 | 1,700,000 | 56.999 | 910,000 | 0.133 | 790,000 | 0.134 |
| 25/11/2025 | 0.153 | 200.200 | 1,534,000 | 58.356 | 734,000 | 0.147 | 800,000 | 0.147 |
| 24/11/2025 | 0.162 | 199.500 | 50,000 | 59.871 | 50,000 | 0.157 | ||
| 21/11/2025 | 0.163 | 199.300 | 7,906,000 | 58.539 | 4,050,000 | 0.191 | 3,856,000 | 0.194 |
| 20/11/2025 | 0.160 | 201.400 | 2,682,000 | 59.771 | 1,408,000 | 0.155 | 1,274,000 | 0.151 |
| 19/11/2025 | 0.144 | 206.600 | 1,280,000 | 60.352 | 620,000 | 0.142 | 660,000 | 0.133 |
| 18/11/2025 | 0.134 | 211.400 | 912,000 | 61.876 | 902,000 | 0.126 | 10,000 | 0.124 |
| 17/11/2025 | 0.115 | 217.400 | 1,634,000 | 61.157 | 800,000 | 0.111 | 754,000 | 0.097 |
| 14/11/2025 | 0.120 | 216.400 | 2,360,000 | 60.535 | 1,644,000 | 0.119 | 706,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |