19605 泡瑪花旗五乙沽Ａ (认沽证)
按盘价 
0.073 -0.001 (-1.351%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.074 | 306.600 | 8,680,000 | 72.907 | 4,340,000 | 0.072 | 4,340,000 | 0.072 |
| 03/09/2025 | 0.069 | 314.400 | 2,736,000 | 73.669 | 1,368,000 | 0.072 | 1,368,000 | 0.072 |
| 02/09/2025 | 0.073 | 309.000 | 11,608,000 | 72.620 | 5,804,000 | 0.070 | 5,804,000 | 0.070 |
| 01/09/2025 | 0.077 | 308.400 | 18,512,000 | 73.356 | 9,256,000 | 0.076 | 9,240,000 | 0.076 |
| 29/08/2025 | 0.063 | 322.400 | 11,328,000 | 72.404 | 5,656,000 | 0.063 | 5,672,000 | 0.064 |
| 28/08/2025 | 0.064 | 324.400 | 13,480,000 | 73.061 | 6,630,000 | 0.068 | 6,850,000 | 0.068 |
| 27/08/2025 | 0.068 | 322.200 | 8,596,000 | 73.388 | 4,136,000 | 0.061 | 4,336,000 | 0.061 |
| 26/08/2025 | 335.400 | 0 | ||||||
| 25/08/2025 | 326.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |