19604 長實摩利六三購Ａ (认购证)
按盘价 
0.089 -0.013 (-12.745%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.102 | 37.060 | 900,000 | 34.364 | 450,000 | 0.099 | 450,000 | 0.099 |
| 15/10/2025 | 0.108 | 37.280 | 2,800,000 | 34.353 | 1,400,000 | 0.101 | 1,400,000 | 0.100 |
| 14/10/2025 | 0.092 | 36.780 | 1,930,000 | 33.643 | 555,000 | 0.097 | 1,375,000 | 0.103 |
| 13/10/2025 | 0.118 | 37.580 | 500,000 | 34.465 | 200,000 | 0.113 | 300,000 | 0.113 |
| 10/10/2025 | 0.128 | 38.400 | 1,100,000 | 32.724 | 500,000 | 0.137 | 600,000 | 0.136 |
| 09/10/2025 | 0.138 | 38.700 | 1,690,000 | 32.794 | 845,000 | 0.122 | 845,000 | 0.122 |
| 08/10/2025 | 0.109 | 37.960 | 1,510,000 | 31.620 | 755,000 | 0.110 | 755,000 | 0.111 |
| 06/10/2025 | 0.107 | 37.440 | 600,000 | 32.780 | 300,000 | 0.116 | 300,000 | 0.116 |
| 03/10/2025 | 0.122 | 38.020 | 300,000 | 32.507 | 150,000 | 0.124 | 150,000 | 0.122 |
| 02/10/2025 | 0.124 | 37.900 | 1,120,000 | 33.009 | 560,000 | 0.127 | 560,000 | 0.126 |
| 30/09/2025 | 0.121 | 37.720 | 650,000 | 32.964 | 325,000 | 0.120 | 325,000 | 0.120 |
| 29/09/2025 | 0.119 | 37.580 | 1,260,000 | 33.052 | 630,000 | 0.111 | 630,000 | 0.110 |
| 26/09/2025 | 0.094 | 36.280 | 940,000 | 33.458 | 470,000 | 0.094 | 470,000 | 0.093 |
| 25/09/2025 | 0.092 | 36.220 | 90,000 | 33.261 | 45,000 | 0.092 | 45,000 | 0.092 |
| 24/09/2025 | 0.107 | 36.680 | 600,000 | 33.773 | 300,000 | 0.104 | 300,000 | 0.103 |
| 23/09/2025 | 36.540 | 0 | ||||||
| 22/09/2025 | 36.740 | 0 | ||||||
| 19/09/2025 | 36.580 | 0 | ||||||
| 18/09/2025 | 37.040 | 0 | ||||||
| 17/09/2025 | 37.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 12:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |