19600 蔚來花旗六五沽Ａ (认沽证)
按盘价 
0.044 -0.005 (-10.204%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.049 | 41.100 | 28,000 | 81.766 | 500 | 0.050 | 27,500 | 0.050 |
| 20/02/2026 | 0.058 | 38.940 | 1,800,000 | 79.834 | 900,000 | 0.057 | 900,000 | 0.059 |
| 16/02/2026 | 0.057 | 39.560 | 1,500,500 | 79.817 | 750,000 | 0.059 | 750,500 | 0.059 |
| 13/02/2026 | 0.058 | 39.460 | 1,450,000 | 79.075 | 725,000 | 0.058 | 725,000 | 0.058 |
| 12/02/2026 | 0.057 | 39.460 | 1,450,000 | 77.931 | 725,000 | 0.055 | 725,000 | 0.057 |
| 11/02/2026 | 0.058 | 39.700 | 600,000 | 79.206 | 300,000 | 0.057 | 300,000 | 0.057 |
| 10/02/2026 | 0.062 | 39.080 | 2,000,500 | 79.581 | 1,100,500 | 0.060 | 900,000 | 0.062 |
| 09/02/2026 | 0.063 | 38.900 | 1,505,000 | 79.293 | 780,000 | 0.059 | 725,000 | 0.058 |
| 06/02/2026 | 0.063 | 39.100 | 2,709,500 | 78.966 | 1,326,500 | 0.065 | 1,383,000 | 0.065 |
| 05/02/2026 | 0.079 | 36.560 | 2,350,000 | 80.139 | 1,175,000 | 0.084 | 1,175,000 | 0.086 |
| 04/02/2026 | 0.084 | 35.600 | 1,507,500 | 79.102 | 757,500 | 0.083 | 750,000 | 0.083 |
| 03/02/2026 | 0.081 | 36.340 | 1,755,500 | 79.966 | 875,000 | 0.081 | 880,500 | 0.082 |
| 02/02/2026 | 0.079 | 36.880 | 2,491,000 | 80.496 | 1,244,500 | 0.082 | 1,246,500 | 0.082 |
| 30/01/2026 | 0.070 | 38.620 | 1,647,500 | 79.917 | 725,000 | 0.077 | 922,500 | 0.077 |
| 29/01/2026 | 0.083 | 37.260 | 1,050,000 | 83.475 | 525,000 | 0.089 | 525,000 | 0.089 |
| 28/01/2026 | 0.080 | 38.140 | 800,000 | 84.464 | 400,000 | 0.082 | 400,000 | 0.082 |
| 27/01/2026 | 0.088 | 36.680 | 0 | 83.930 | ||||
| 26/01/2026 | 0.093 | 36.020 | 2,100,000 | 84.253 | 1,050,000 | 0.090 | 1,050,000 | 0.091 |
| 23/01/2026 | 0.084 | 37.440 | 250,000 | 82.898 | 125,000 | 0.084 | 125,000 | 0.082 |
| 22/01/2026 | 0.089 | 37.040 | 0 | 84.394 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |