19598 理想花旗六五購Ａ (认购证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.033 | 80.550 | 0 | 69.715 | ||||
| 28/10/2025 | 0.035 | 81.600 | 0 | 69.358 | ||||
| 27/10/2025 | 0.040 | 83.600 | 0 | 69.801 | ||||
| 24/10/2025 | 0.044 | 85.100 | 0 | 69.722 | ||||
| 23/10/2025 | 0.046 | 86.900 | 0 | 68.520 | ||||
| 22/10/2025 | 0.046 | 85.850 | 0 | 69.553 | ||||
| 21/10/2025 | 0.048 | 86.650 | 0 | 69.505 | ||||
| 20/10/2025 | 0.048 | 86.400 | 860,000 | 69.621 | 430,000 | 0.048 | 430,000 | 0.048 |
| 17/10/2025 | 0.045 | 84.950 | 1,220,000 | 69.241 | 610,000 | 0.049 | 610,000 | 0.050 |
| 16/10/2025 | 0.053 | 88.300 | 3,760,000 | 69.186 | 1,880,000 | 0.054 | 1,880,000 | 0.055 |
| 15/10/2025 | 0.056 | 89.650 | 300,000 | 68.860 | 150,000 | 0.051 | 150,000 | 0.050 |
| 14/10/2025 | 0.050 | 86.700 | 0 | 69.265 | ||||
| 13/10/2025 | 0.055 | 88.950 | 0 | 68.889 | ||||
| 10/10/2025 | 0.063 | 92.150 | 0 | 68.267 | ||||
| 09/10/2025 | 0.070 | 94.600 | 0 | 68.181 | ||||
| 08/10/2025 | 0.073 | 95.500 | 0 | 68.173 | ||||
| 06/10/2025 | 0.077 | 96.300 | 0 | 68.508 | ||||
| 03/10/2025 | 0.087 | 99.600 | 0 | 67.909 | ||||
| 02/10/2025 | 0.095 | 102.000 | 1,000,000 | 67.762 | 500,000 | 0.094 | 500,000 | 0.093 |
| 30/09/2025 | 0.092 | 101.400 | 520,000 | 67.078 | 260,000 | 0.092 | 260,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |