19597 長汽麥銀六三購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/03/20260.01512.6000131.222
27/02/20260.01512.8600120.880
26/02/20260.01512.9700117.404
25/02/20260.01513.4100109.568
24/02/20260.01513.3500108.725
23/02/20260.01513.3000107.810
20/02/20260.01513.1300105.615
16/02/20260.01513.210099.452
13/02/20260.01513.020098.300
12/02/20260.01513.010097.333
11/02/20260.01513.180094.318
10/02/20260.01513.110094.128
09/02/20260.01513.220091.914
06/02/20260.01513.250088.875
05/02/20260.01513.310087.379
04/02/20260.01513.080089.025
03/02/20260.01513.020088.836
02/02/20260.01512.720091.266
30/01/20260.01513.250083.373
29/01/20260.01513.550079.658
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/03/2026 16:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。