19594 老鋪匯豐六二沽Ａ (认沽证)
按盘价 
0.158 -0.020 (-11.236%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.178 | 783.000 | 14,735,000 | 85.566 | 7,240,000 | 0.176 | 7,390,000 | 0.175 |
| 05/09/2025 | 0.187 | 767.500 | 33,740,000 | 85.247 | 16,865,000 | 0.194 | 16,740,000 | 0.195 |
| 04/09/2025 | 0.204 | 744.000 | 44,365,000 | 86.410 | 21,980,000 | 0.204 | 22,355,000 | 0.204 |
| 03/09/2025 | 0.203 | 750.000 | 63,040,000 | 86.840 | 31,380,000 | 0.198 | 31,485,000 | 0.197 |
| 02/09/2025 | 0.210 | 746.000 | 39,005,000 | 87.782 | 19,420,000 | 0.210 | 19,560,000 | 0.211 |
| 01/09/2025 | 0.218 | 727.500 | 30,295,000 | 86.869 | 15,085,000 | 0.221 | 15,150,000 | 0.222 |
| 29/08/2025 | 0.231 | 710.000 | 47,595,000 | 86.996 | 23,745,000 | 0.227 | 23,790,000 | 0.226 |
| 28/08/2025 | 0.239 | 700.500 | 17,900,000 | 87.431 | 8,730,000 | 0.240 | 9,070,000 | 0.239 |
| 27/08/2025 | 0.228 | 724.500 | 13,705,000 | 88.146 | 6,865,000 | 0.225 | 6,835,000 | 0.224 |
| 26/08/2025 | 0.223 | 748.000 | 29,050,000 | 89.038 | 14,455,000 | 0.221 | 14,595,000 | 0.221 |
| 25/08/2025 | 0.225 | 733.500 | 57,570,000 | 87.047 | 28,685,000 | 0.221 | 28,885,000 | 0.220 |
| 22/08/2025 | 0.230 | 728.500 | 10,210,000 | 86.974 | 5,100,000 | 0.228 | 5,110,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |