19594 老鋪匯豐六二沽Ａ (认沽证)
按盘价 
0.077 +0.010 (+14.925%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.067 | 693.000 | 695,000 | 60.726 | 475,000 | 0.062 | 220,000 | 0.064 |
| 22/12/2025 | 0.066 | 700.500 | 23,680,000 | 61.846 | 9,505,000 | 0.073 | 14,005,000 | 0.072 |
| 19/12/2025 | 0.093 | 658.000 | 6,700,000 | 61.014 | 3,500,000 | 0.087 | 3,100,000 | 0.087 |
| 18/12/2025 | 0.087 | 669.500 | 7,545,000 | 61.417 | 3,910,000 | 0.088 | 3,585,000 | 0.087 |
| 17/12/2025 | 0.087 | 670.000 | 10,710,000 | 61.137 | 5,035,000 | 0.090 | 5,655,000 | 0.089 |
| 16/12/2025 | 0.096 | 660.000 | 15,755,000 | 61.827 | 7,510,000 | 0.095 | 7,645,000 | 0.094 |
| 15/12/2025 | 0.094 | 662.500 | 7,200,000 | 61.268 | 3,635,000 | 0.092 | 3,545,000 | 0.091 |
| 12/12/2025 | 0.097 | 662.500 | 9,120,000 | 61.431 | 4,280,000 | 0.096 | 4,725,000 | 0.095 |
| 11/12/2025 | 0.115 | 640.000 | 3,600,000 | 61.756 | 1,650,000 | 0.113 | 1,850,000 | 0.114 |
| 10/12/2025 | 0.131 | 622.500 | 10,595,000 | 62.148 | 5,040,000 | 0.120 | 5,340,000 | 0.119 |
| 09/12/2025 | 0.141 | 613.500 | 33,230,000 | 62.636 | 15,450,000 | 0.135 | 17,720,000 | 0.134 |
| 08/12/2025 | 0.125 | 632.000 | 16,150,000 | 62.139 | 7,550,000 | 0.116 | 8,445,000 | 0.116 |
| 05/12/2025 | 0.095 | 677.500 | 7,700,000 | 62.190 | 3,850,000 | 0.094 | 3,650,000 | 0.095 |
| 04/12/2025 | 0.095 | 681.500 | 12,035,000 | 62.925 | 5,835,000 | 0.091 | 6,000,000 | 0.092 |
| 03/12/2025 | 0.098 | 678.500 | 13,330,000 | 63.048 | 6,680,000 | 0.098 | 6,590,000 | 0.098 |
| 02/12/2025 | 0.107 | 665.500 | 12,300,000 | 63.016 | 6,150,000 | 0.101 | 6,150,000 | 0.101 |
| 01/12/2025 | 0.096 | 686.000 | 20,220,000 | 63.582 | 10,160,000 | 0.088 | 10,050,000 | 0.088 |
| 28/11/2025 | 0.106 | 672.500 | 8,740,000 | 63.160 | 4,370,000 | 0.102 | 4,370,000 | 0.102 |
| 27/11/2025 | 0.108 | 669.500 | 2,775,000 | 62.827 | 2,405,000 | 0.111 | 370,000 | 0.110 |
| 26/11/2025 | 0.128 | 641.000 | 325,000 | 62.327 | 325,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |