19591 中壽法巴六二沽Ａ (认沽证)
按盘价 
0.178 -0.007 (-3.784%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.185 | 22.400 | 4,470,000 | 39.024 | 2,220,000 | 0.162 | 2,190,000 | 0.159 |
| 03/09/2025 | 0.161 | 23.160 | 24,050,000 | 39.613 | 11,990,000 | 0.147 | 12,000,000 | 0.146 |
| 02/09/2025 | 0.152 | 23.340 | 5,450,000 | 38.755 | 2,900,000 | 0.145 | 2,550,000 | 0.144 |
| 01/09/2025 | 0.148 | 23.660 | 2,150,000 | 39.792 | 2,150,000 | 0.136 | ||
| 29/08/2025 | 0.135 | 24.020 | 71,170,000 | 39.106 | 34,360,000 | 0.124 | 36,610,000 | 0.124 |
| 28/08/2025 | 0.148 | 23.920 | 300,000 | 41.028 | 300,000 | 0.159 | ||
| 27/08/2025 | 0.148 | 23.880 | 5,480,000 | 40.701 | 2,780,000 | 0.137 | 2,700,000 | 0.134 |
| 26/08/2025 | 0.131 | 24.680 | 10,360,000 | 40.727 | 5,120,000 | 0.122 | 5,240,000 | 0.122 |
| 25/08/2025 | 0.126 | 24.740 | 4,810,000 | 39.999 | 2,410,000 | 0.126 | 2,400,000 | 0.124 |
| 22/08/2025 | 0.130 | 24.780 | 1,210,000 | 40.577 | 600,000 | 0.137 | 610,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |