19587 藥明法興六一購Ａ (认购证)
按盘价 
0.315 -0.055 (-14.865%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.370 | 38.980 | 0 | 69.812 | ||||
| 05/09/2025 | 0.295 | 36.940 | 0 | 69.074 | ||||
| 04/09/2025 | 0.255 | 35.280 | 20,000 | 70.652 | 20,000 | 0.320 | ||
| 03/09/2025 | 0.295 | 36.580 | 120,000 | 70.037 | 100,000 | 0.290 | 20,000 | 0.280 |
| 02/09/2025 | 0.275 | 35.740 | 120,000 | 70.921 | 20,000 | 0.320 | 100,000 | 0.275 |
| 01/09/2025 | 0.285 | 35.980 | 1,020,000 | 70.914 | 500,000 | 0.248 | 520,000 | 0.248 |
| 29/08/2025 | 0.206 | 33.200 | 0 | 70.950 | ||||
| 28/08/2025 | 0.159 | 31.040 | 10,450,000 | 71.954 | 5,225,000 | 0.154 | 5,225,000 | 0.153 |
| 27/08/2025 | 0.186 | 31.760 | 1,440,000 | 73.166 | 720,000 | 0.210 | 720,000 | 0.210 |
| 26/08/2025 | 0.209 | 32.620 | 4,440,000 | 73.466 | 2,220,000 | 0.219 | 2,220,000 | 0.219 |
| 25/08/2025 | 0.239 | 33.280 | 200,000 | 74.757 | 100,000 | 0.239 | 100,000 | 0.237 |
| 22/08/2025 | 0.233 | 32.920 | 20,000 | 74.638 | 10,000 | 0.217 | 10,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |