19584 京健信證六五購Ａ (认购证)
按盘价 
0.178 -0.009 (-4.813%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.187 | 64.400 | 14,085,000 | 76.108 | 7,027,500 | 0.184 | 7,007,500 | 0.183 |
| 03/09/2025 | 0.183 | 63.850 | 27,970,000 | 76.113 | 13,620,000 | 0.186 | 14,157,500 | 0.186 |
| 02/09/2025 | 0.180 | 63.050 | 11,365,000 | 77.026 | 5,675,000 | 0.178 | 5,680,000 | 0.178 |
| 01/09/2025 | 0.189 | 64.100 | 12,065,000 | 76.907 | 6,030,000 | 0.186 | 6,035,000 | 0.186 |
| 29/08/2025 | 0.180 | 62.800 | 18,460,000 | 76.926 | 9,230,000 | 0.173 | 9,140,000 | 0.173 |
| 28/08/2025 | 0.176 | 62.400 | 1,940,000 | 76.619 | 1,077,500 | 0.174 | 800,000 | 0.173 |
| 27/08/2025 | 0.186 | 63.300 | 21,855,000 | 77.053 | 10,785,000 | 0.192 | 11,007,500 | 0.192 |
| 26/08/2025 | 0.208 | 65.400 | 23,427,500 | 78.607 | 11,705,000 | 0.209 | 11,695,000 | 0.209 |
| 25/08/2025 | 0.212 | 64.850 | 10,370,000 | 80.451 | 5,130,000 | 0.208 | 5,225,000 | 0.208 |
| 22/08/2025 | 0.204 | 63.500 | 11,090,000 | 80.906 | 5,505,000 | 0.201 | 5,585,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |