19584 京健信證六五購Ａ (认购证)
按盘价 
0.112 -0.001 (-0.885%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.113 | 60.700 | 9,900,000 | 73.143 | 4,950,000 | 0.121 | 4,950,000 | 0.121 |
| 28/10/2025 | 0.126 | 62.200 | 2,385,000 | 73.524 | 1,192,500 | 0.129 | 1,192,500 | 0.129 |
| 27/10/2025 | 0.134 | 62.950 | 2,820,000 | 74.075 | 1,410,000 | 0.129 | 1,410,000 | 0.128 |
| 24/10/2025 | 0.131 | 62.500 | 1,985,000 | 73.606 | 992,500 | 0.129 | 992,500 | 0.129 |
| 23/10/2025 | 0.127 | 61.750 | 3,262,500 | 73.808 | 1,720,000 | 0.125 | 1,542,500 | 0.125 |
| 22/10/2025 | 0.129 | 61.850 | 4,142,500 | 73.993 | 2,037,500 | 0.133 | 2,105,000 | 0.134 |
| 21/10/2025 | 0.149 | 64.250 | 3,665,000 | 74.447 | 1,832,500 | 0.151 | 1,832,500 | 0.151 |
| 20/10/2025 | 0.141 | 63.150 | 6,735,000 | 74.361 | 3,467,500 | 0.141 | 3,267,500 | 0.140 |
| 17/10/2025 | 0.125 | 60.750 | 29,840,000 | 74.217 | 14,790,000 | 0.134 | 14,800,000 | 0.135 |
| 16/10/2025 | 0.152 | 64.250 | 33,695,000 | 74.349 | 16,852,500 | 0.150 | 16,842,500 | 0.150 |
| 15/10/2025 | 0.161 | 65.500 | 20,000,000 | 73.956 | 9,970,000 | 0.151 | 10,030,000 | 0.150 |
| 14/10/2025 | 0.135 | 61.900 | 31,580,000 | 74.211 | 15,927,500 | 0.140 | 15,652,500 | 0.141 |
| 13/10/2025 | 0.130 | 61.450 | 29,817,500 | 73.561 | 14,912,500 | 0.129 | 14,870,000 | 0.130 |
| 10/10/2025 | 0.142 | 62.600 | 16,187,500 | 74.020 | 8,107,500 | 0.151 | 8,080,000 | 0.151 |
| 09/10/2025 | 0.152 | 63.750 | 31,770,000 | 74.173 | 15,825,000 | 0.158 | 15,945,000 | 0.158 |
| 08/10/2025 | 0.181 | 66.750 | 26,070,000 | 75.163 | 12,960,000 | 0.178 | 13,107,500 | 0.178 |
| 06/10/2025 | 0.166 | 64.750 | 8,560,000 | 75.243 | 4,317,500 | 0.163 | 4,212,500 | 0.162 |
| 03/10/2025 | 0.176 | 65.800 | 6,900,000 | 75.078 | 3,450,000 | 0.170 | 3,450,000 | 0.170 |
| 02/10/2025 | 0.183 | 66.700 | 15,757,500 | 74.775 | 7,847,500 | 0.183 | 7,910,000 | 0.182 |
| 30/09/2025 | 0.179 | 66.500 | 14,725,000 | 73.853 | 7,362,500 | 0.179 | 7,362,500 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |