19584 京健信證六五購Ａ (认购证)
按盘价 
0.057 -0.002 (-3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.059 | 58.200 | 0 | 70.519 | ||||
| 22/12/2025 | 0.063 | 59.400 | 60,000 | 69.576 | 60,000 | 0.061 | ||
| 19/12/2025 | 0.057 | 57.500 | 390,000 | 70.130 | 165,000 | 0.056 | 60,000 | 0.057 |
| 18/12/2025 | 0.053 | 56.300 | 0 | 70.495 | ||||
| 17/12/2025 | 0.057 | 57.150 | 0 | 70.373 | ||||
| 16/12/2025 | 0.052 | 56.200 | 600,000 | 69.771 | 300,000 | 0.052 | 300,000 | 0.052 |
| 15/12/2025 | 0.060 | 57.300 | 0 | 70.901 | ||||
| 12/12/2025 | 0.070 | 59.750 | 0 | 69.426 | ||||
| 11/12/2025 | 0.064 | 57.750 | 0 | 70.794 | ||||
| 10/12/2025 | 0.070 | 58.800 | 0 | 70.878 | ||||
| 09/12/2025 | 0.076 | 59.300 | 0 | 72.007 | ||||
| 08/12/2025 | 0.082 | 60.200 | 25,000 | 72.177 | 25,000 | 0.082 | ||
| 05/12/2025 | 0.082 | 60.200 | 0 | 71.534 | ||||
| 04/12/2025 | 0.082 | 60.150 | 37,500 | 71.423 | 37,500 | 0.077 | ||
| 03/12/2025 | 0.083 | 60.050 | 97,500 | 71.768 | 32,500 | 0.084 | 32,500 | 0.086 |
| 02/12/2025 | 0.092 | 61.350 | 352,500 | 71.955 | 170,000 | 0.097 | 182,500 | 0.098 |
| 01/12/2025 | 0.107 | 63.500 | 37,500 | 72.242 | 37,500 | 0.106 | ||
| 28/11/2025 | 0.097 | 61.100 | 0 | 73.290 | ||||
| 27/11/2025 | 0.100 | 62.000 | 600,000 | 72.237 | 300,000 | 0.100 | ||
| 26/11/2025 | 0.100 | 61.800 | 640,000 | 72.436 | 170,000 | 0.097 | 470,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 10:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |