19582 洛鉬華泰六三購Ｂ (认购证)
按盘价 
0.305 -0.045 (-12.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.350 | 12.650 | 7,312,500 | 65.597 | 3,603,000 | 0.326 | 3,709,500 | 0.324 |
| 04/09/2025 | 0.300 | 11.960 | 4,497,000 | 67.241 | 2,280,000 | 0.320 | 2,217,000 | 0.323 |
| 03/09/2025 | 0.360 | 12.690 | 856,500 | 66.073 | 427,500 | 0.363 | 429,000 | 0.361 |
| 02/09/2025 | 0.355 | 12.640 | 828,000 | 66.076 | 414,000 | 0.367 | 414,000 | 0.377 |
| 01/09/2025 | 0.365 | 12.690 | 4,801,500 | 66.590 | 2,319,000 | 0.346 | 2,482,500 | 0.346 |
| 29/08/2025 | 0.305 | 11.890 | 1,629,000 | 67.973 | 814,500 | 0.304 | 814,500 | 0.301 |
| 28/08/2025 | 0.285 | 11.580 | 1,215,000 | 68.771 | 607,500 | 0.291 | 607,500 | 0.292 |
| 27/08/2025 | 0.290 | 11.710 | 723,000 | 67.727 | 361,500 | 0.298 | 361,500 | 0.309 |
| 26/08/2025 | 0.315 | 11.810 | 1,716,000 | 70.674 | 858,000 | 0.326 | 858,000 | 0.323 |
| 25/08/2025 | 0.330 | 11.920 | 12,945,000 | 71.227 | 6,403,500 | 0.320 | 6,472,500 | 0.317 |
| 22/08/2025 | 0.238 | 10.790 | 32,997,000 | 71.036 | 16,498,500 | 0.237 | 16,498,500 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |