19573 中芯中銀六九沽B (认沽证)
实時 按盘价 跌0.082 -0.004 (-4.651%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.08674.050058.816
20/10/20250.09471.800059.028
17/10/20250.10569.1005,00059.2952,5000.0982,5000.096
16/10/20250.08973.9001,110,00059.189555,0000.086555,0000.085
15/10/20250.08476.000300,00059.453150,0000.092150,0000.090
14/10/20250.09073.350058.799
13/10/20250.07280.150058.905
10/10/20250.07277.550056.633
09/10/20250.06183.500910,00057.468487,5000.051422,5000.049
08/10/20250.04889.5001,270,00056.7461,157,5000.050112,5000.049
06/10/20250.04691.050452,50056.734162,5000.046195,0000.046
03/10/20250.04790.900125,00056.80362,5000.04862,5000.049
02/10/20250.04889.6501,522,50056.350235,0000.0491,287,5000.049
30/09/20250.06679.550055.587
29/09/20250.07376.50020,00055.32220,0000.080
26/09/20250.08472.95032,50055.39227,5000.0815,0000.073
25/09/20250.07276.80015,00054.9847,5000.0727,5000.071
24/09/20250.07576.75012,50055.79112,5000.080
23/09/20250.08672.60040,00055.21520,0000.08820,0000.087
22/09/20250.08473.35030,00055.23310,0000.08420,0000.085
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。