19573 中芯中銀六九沽Ｂ (认沽证)
按盘价 
0.084 -0.002 (-2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.086 | 67.150 | 6,860,000 | 55.381 | 3,425,000 | 0.081 | 3,435,000 | 0.081 |
| 10/12/2025 | 0.081 | 68.700 | 4,635,000 | 55.467 | 2,317,500 | 0.083 | 2,317,500 | 0.083 |
| 09/12/2025 | 0.080 | 68.850 | 4,785,000 | 55.112 | 2,392,500 | 0.075 | 2,392,500 | 0.075 |
| 08/12/2025 | 0.071 | 71.800 | 11,160,000 | 55.199 | 5,580,000 | 0.071 | 5,580,000 | 0.072 |
| 05/12/2025 | 0.078 | 69.750 | 8,435,000 | 55.096 | 4,217,500 | 0.079 | 4,217,500 | 0.080 |
| 04/12/2025 | 0.079 | 69.800 | 10,210,000 | 55.382 | 5,105,000 | 0.085 | 5,105,000 | 0.085 |
| 03/12/2025 | 0.088 | 67.200 | 5,805,000 | 55.244 | 2,902,500 | 0.083 | 2,902,500 | 0.083 |
| 02/12/2025 | 0.083 | 68.650 | 3,000,000 | 55.413 | 1,500,000 | 0.083 | 1,500,000 | 0.083 |
| 01/12/2025 | 0.083 | 69.450 | 10,325,000 | 56.193 | 5,162,500 | 0.084 | 5,162,500 | 0.084 |
| 28/11/2025 | 0.084 | 68.800 | 15,000,000 | 55.548 | 7,500,000 | 0.085 | 7,500,000 | 0.085 |
| 27/11/2025 | 0.086 | 68.350 | 6,765,000 | 55.592 | 3,382,500 | 0.079 | 3,382,500 | 0.079 |
| 26/11/2025 | 0.086 | 68.850 | 3,685,000 | 56.052 | 1,842,500 | 0.089 | 1,842,500 | 0.089 |
| 25/11/2025 | 0.088 | 67.950 | 4,180,000 | 55.861 | 2,090,000 | 0.083 | 2,090,000 | 0.083 |
| 24/11/2025 | 0.090 | 68.050 | 6,612,500 | 56.500 | 3,307,500 | 0.097 | 3,225,000 | 0.097 |
| 21/11/2025 | 0.086 | 68.800 | 1,000,000 | 55.841 | 500,000 | 0.080 | 500,000 | 0.080 |
| 20/11/2025 | 0.072 | 73.500 | 1,015,000 | 56.049 | 507,500 | 0.069 | 507,500 | 0.070 |
| 19/11/2025 | 0.072 | 73.000 | 0 | 55.495 | ||||
| 18/11/2025 | 0.070 | 74.000 | 450,000 | 55.781 | 225,000 | 0.071 | 225,000 | 0.072 |
| 17/11/2025 | 0.073 | 72.950 | 0 | 55.695 | ||||
| 14/11/2025 | 0.072 | 73.500 | 535,000 | 55.645 | 267,500 | 0.065 | 267,500 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |