19573 中芯中銀六九沽Ｂ (认沽证)
按盘价 
0.020 -0.010 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.030 | 65.800 | 285,000 | 46.712 | 285,000 | 0.031 | ||
| 28/04/2026 | 0.030 | 66.050 | 327,500 | 46.924 | 115,000 | 0.025 | 212,500 | 0.027 |
| 27/04/2026 | 0.025 | 68.250 | 5,002,500 | 46.941 | 2,500,000 | 0.026 | 2,502,500 | 0.026 |
| 24/04/2026 | 0.038 | 64.300 | 3,732,500 | 47.892 | 1,867,500 | 0.041 | 1,865,000 | 0.042 |
| 23/04/2026 | 0.061 | 58.450 | 0 | 47.760 | ||||
| 22/04/2026 | 0.056 | 59.300 | 0 | 47.178 | ||||
| 21/04/2026 | 0.055 | 60.100 | 0 | 48.050 | ||||
| 20/04/2026 | 0.055 | 59.800 | 3,977,500 | 47.343 | 1,987,500 | 0.056 | 1,990,000 | 0.059 |
| 17/04/2026 | 0.062 | 59.350 | 730,000 | 49.014 | 545,000 | 0.060 | 185,000 | 0.058 |
| 16/04/2026 | 0.059 | 59.950 | 1,020,000 | 48.757 | 365,000 | 0.061 | 655,000 | 0.060 |
| 15/04/2026 | 0.062 | 59.300 | 285,000 | 48.633 | 107,500 | 0.061 | 177,500 | 0.058 |
| 14/04/2026 | 0.064 | 57.950 | 2,712,500 | 46.521 | 2,197,500 | 0.063 | 265,000 | 0.062 |
| 13/04/2026 | 0.070 | 57.150 | 6,187,500 | 47.129 | 2,862,500 | 0.068 | 3,142,500 | 0.071 |
| 10/04/2026 | 0.063 | 58.250 | 11,942,500 | 46.192 | 6,185,000 | 0.065 | 5,732,500 | 0.063 |
| 09/04/2026 | 0.078 | 55.700 | 57,555,000 | 46.550 | 28,075,000 | 0.075 | 27,755,000 | 0.074 |
| 08/04/2026 | 0.072 | 56.150 | 23,120,000 | 45.053 | 10,817,500 | 0.077 | 11,670,000 | 0.076 |
| 02/04/2026 | 0.111 | 51.000 | 5,760,000 | 45.869 | 2,782,500 | 0.111 | 2,957,500 | 0.104 |
| 01/04/2026 | 0.096 | 52.850 | 1,367,500 | 45.333 | 1,367,500 | 0.097 | ||
| 31/03/2026 | 0.116 | 50.700 | 15,625,000 | 46.561 | 7,052,500 | 0.115 | 7,050,000 | 0.110 |
| 30/03/2026 | 0.116 | 51.400 | 315,000 | 48.446 | 130,000 | 0.120 | 132,500 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |