19573 中芯中銀六九沽Ｂ (认沽证)
按盘价 
0.083 +0.001 (+1.220%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.082 | 74.850 | 15,000 | 58.452 | 7,500 | 0.083 | 7,500 | 0.082 |
| 21/10/2025 | 0.086 | 74.050 | 0 | 58.816 | ||||
| 20/10/2025 | 0.094 | 71.800 | 0 | 59.028 | ||||
| 17/10/2025 | 0.105 | 69.100 | 5,000 | 59.295 | 2,500 | 0.098 | 2,500 | 0.096 |
| 16/10/2025 | 0.089 | 73.900 | 1,110,000 | 59.189 | 555,000 | 0.086 | 555,000 | 0.085 |
| 15/10/2025 | 0.084 | 76.000 | 300,000 | 59.453 | 150,000 | 0.092 | 150,000 | 0.090 |
| 14/10/2025 | 0.090 | 73.350 | 0 | 58.799 | ||||
| 13/10/2025 | 0.072 | 80.150 | 0 | 58.905 | ||||
| 10/10/2025 | 0.072 | 77.550 | 0 | 56.633 | ||||
| 09/10/2025 | 0.061 | 83.500 | 910,000 | 57.468 | 487,500 | 0.051 | 422,500 | 0.049 |
| 08/10/2025 | 0.048 | 89.500 | 1,270,000 | 56.746 | 1,157,500 | 0.050 | 112,500 | 0.049 |
| 06/10/2025 | 0.046 | 91.050 | 452,500 | 56.734 | 162,500 | 0.046 | 195,000 | 0.046 |
| 03/10/2025 | 0.047 | 90.900 | 125,000 | 56.803 | 62,500 | 0.048 | 62,500 | 0.049 |
| 02/10/2025 | 0.048 | 89.650 | 1,522,500 | 56.350 | 235,000 | 0.049 | 1,287,500 | 0.049 |
| 30/09/2025 | 0.066 | 79.550 | 0 | 55.587 | ||||
| 29/09/2025 | 0.073 | 76.500 | 20,000 | 55.322 | 20,000 | 0.080 | ||
| 26/09/2025 | 0.084 | 72.950 | 32,500 | 55.392 | 27,500 | 0.081 | 5,000 | 0.073 |
| 25/09/2025 | 0.072 | 76.800 | 15,000 | 54.984 | 7,500 | 0.072 | 7,500 | 0.071 |
| 24/09/2025 | 0.075 | 76.750 | 12,500 | 55.791 | 12,500 | 0.080 | ||
| 23/09/2025 | 0.086 | 72.600 | 40,000 | 55.215 | 20,000 | 0.088 | 20,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |