19571 長實中銀六二購Ａ (认购证)
按盘价 
0.126 +0.025 (+24.752%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.101 | 45.460 | 0 | 30.421 | ||||
| 26/01/2026 | 0.097 | 45.360 | 8,922,500 | 29.983 | 4,632,500 | 0.097 | 4,290,000 | 0.097 |
| 23/01/2026 | 0.061 | 43.980 | 11,782,500 | 30.568 | 5,795,000 | 0.074 | 5,987,500 | 0.073 |
| 22/01/2026 | 0.077 | 44.040 | 8,785,000 | 32.236 | 4,292,500 | 0.074 | 4,492,500 | 0.075 |
| 21/01/2026 | 0.058 | 43.280 | 3,170,000 | 32.401 | 1,585,000 | 0.059 | 1,585,000 | 0.060 |
| 20/01/2026 | 0.064 | 43.340 | 5,740,000 | 32.659 | 2,870,000 | 0.063 | 2,870,000 | 0.063 |
| 19/01/2026 | 0.055 | 43.020 | 2,580,000 | 32.170 | 1,290,000 | 0.058 | 1,290,000 | 0.058 |
| 16/01/2026 | 0.066 | 43.080 | 7,620,000 | 32.445 | 3,807,500 | 0.070 | 3,810,000 | 0.069 |
| 15/01/2026 | 0.068 | 43.080 | 9,275,000 | 32.353 | 4,637,500 | 0.069 | 4,637,500 | 0.069 |
| 14/01/2026 | 0.052 | 42.280 | 4,015,000 | 32.743 | 2,007,500 | 0.063 | 2,007,500 | 0.063 |
| 13/01/2026 | 0.061 | 42.560 | 5,385,000 | 32.681 | 2,692,500 | 0.066 | 2,692,500 | 0.066 |
| 12/01/2026 | 0.063 | 42.640 | 3,975,000 | 32.294 | 1,987,500 | 0.059 | 1,987,500 | 0.059 |
| 09/01/2026 | 0.059 | 42.100 | 835,000 | 32.778 | 417,500 | 0.056 | 417,500 | 0.056 |
| 08/01/2026 | 0.063 | 42.240 | 2,165,000 | 32.506 | 1,082,500 | 0.056 | 1,082,500 | 0.055 |
| 07/01/2026 | 0.054 | 41.580 | 2,097,500 | 33.288 | 1,052,500 | 0.060 | 1,045,000 | 0.059 |
| 06/01/2026 | 0.046 | 41.140 | 707,500 | 33.211 | 350,000 | 0.044 | 357,500 | 0.043 |
| 05/01/2026 | 0.028 | 39.900 | 0 | 33.381 | ||||
| 02/01/2026 | 0.038 | 40.300 | 0 | 33.364 | ||||
| 31/12/2025 | 0.028 | 39.320 | 0 | 33.753 | ||||
| 30/12/2025 | 0.029 | 39.620 | 200,000 | 32.715 | 100,000 | 0.027 | 100,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |