19568 中壽摩利六二沽Ｂ (认沽证)
按盘价 
0.081 +0.003 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.078 | 25.220 | 4,990,000 | 43.853 | 2,000,000 | 0.079 | 2,930,000 | 0.079 |
| 24/10/2025 | 0.089 | 24.880 | 6,420,000 | 44.208 | 2,500,000 | 0.095 | 3,910,000 | 0.096 |
| 23/10/2025 | 0.101 | 24.580 | 7,510,000 | 45.208 | 3,620,000 | 0.103 | 3,620,000 | 0.103 |
| 22/10/2025 | 0.103 | 24.360 | 10,060,000 | 44.213 | 4,950,000 | 0.102 | 4,620,000 | 0.102 |
| 21/10/2025 | 0.096 | 24.940 | 14,620,000 | 45.629 | 6,650,000 | 0.094 | 7,030,000 | 0.094 |
| 20/10/2025 | 0.128 | 23.520 | 14,780,000 | 44.200 | 6,990,000 | 0.128 | 7,110,000 | 0.127 |
| 17/10/2025 | 0.157 | 22.960 | 4,440,000 | 46.023 | 2,260,000 | 0.133 | 2,150,000 | 0.133 |
| 16/10/2025 | 0.103 | 24.360 | 16,620,000 | 43.129 | 8,070,000 | 0.109 | 8,160,000 | 0.108 |
| 15/10/2025 | 0.132 | 23.240 | 4,810,000 | 42.355 | 2,320,000 | 0.152 | 2,340,000 | 0.152 |
| 14/10/2025 | 0.180 | 21.920 | 4,320,000 | 42.245 | 2,110,000 | 0.175 | 2,110,000 | 0.174 |
| 13/10/2025 | 0.195 | 21.580 | 1,110,000 | 42.240 | 560,000 | 0.207 | 500,000 | 0.203 |
| 10/10/2025 | 0.166 | 22.060 | 18,780,000 | 39.946 | 8,740,000 | 0.156 | 8,800,000 | 0.155 |
| 09/10/2025 | 0.179 | 21.860 | 7,000,000 | 38.585 | 3,500,000 | 0.190 | 3,500,000 | 0.191 |
| 08/10/2025 | 0.190 | 21.520 | 3,600,000 | 39.961 | 1,800,000 | 0.200 | 1,800,000 | 0.200 |
| 06/10/2025 | 0.187 | 21.600 | 1,620,000 | 39.728 | 810,000 | 0.186 | 810,000 | 0.186 |
| 03/10/2025 | 0.183 | 21.780 | 600,000 | 40.042 | 300,000 | 0.184 | 300,000 | 0.183 |
| 02/10/2025 | 0.180 | 21.840 | 980,000 | 39.808 | 490,000 | 0.181 | 490,000 | 0.182 |
| 30/09/2025 | 0.184 | 21.840 | 5,570,000 | 40.387 | 2,750,000 | 0.184 | 2,750,000 | 0.183 |
| 29/09/2025 | 0.179 | 21.960 | 14,980,000 | 40.232 | 7,160,000 | 0.181 | 7,160,000 | 0.181 |
| 26/09/2025 | 0.220 | 20.980 | 8,110,000 | 39.477 | 3,840,000 | 0.221 | 3,770,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |