19567 騰訊摩利六二沽Ｂ (认沽证)
按盘价 
0.049 -0.004 (-7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.053 | 623.500 | 46,800,000 | 34.240 | 21,880,000 | 0.055 | 24,040,000 | 0.054 |
| 21/10/2025 | 0.053 | 630.500 | 26,260,000 | 35.185 | 12,830,000 | 0.052 | 12,480,000 | 0.052 |
| 20/10/2025 | 0.059 | 627.500 | 15,840,000 | 35.620 | 7,730,000 | 0.060 | 7,770,000 | 0.059 |
| 17/10/2025 | 0.080 | 608.000 | 12,310,000 | 35.194 | 6,200,000 | 0.073 | 5,740,000 | 0.072 |
| 16/10/2025 | 0.063 | 620.000 | 13,360,000 | 34.506 | 6,320,000 | 0.061 | 6,560,000 | 0.060 |
| 15/10/2025 | 0.062 | 627.000 | 21,740,000 | 35.328 | 10,320,000 | 0.063 | 9,940,000 | 0.063 |
| 14/10/2025 | 0.069 | 621.000 | 29,590,000 | 35.327 | 13,480,000 | 0.057 | 12,660,000 | 0.057 |
| 13/10/2025 | 0.057 | 639.000 | 5,900,000 | 36.035 | 2,480,000 | 0.057 | 410,000 | 0.056 |
| 10/10/2025 | 0.044 | 651.500 | 65,020,000 | 35.011 | 31,320,000 | 0.042 | 33,650,000 | 0.041 |
| 09/10/2025 | 0.038 | 675.500 | 34,350,000 | 36.775 | 18,410,000 | 0.036 | 15,540,000 | 0.036 |
| 08/10/2025 | 0.037 | 675.000 | 25,010,000 | 36.349 | 12,400,000 | 0.036 | 12,560,000 | 0.035 |
| 06/10/2025 | 0.036 | 677.500 | 29,310,000 | 36.141 | 13,830,000 | 0.037 | 15,430,000 | 0.037 |
| 03/10/2025 | 0.040 | 673.500 | 15,270,000 | 36.125 | 8,370,000 | 0.038 | 6,650,000 | 0.037 |
| 02/10/2025 | 0.038 | 676.500 | 28,320,000 | 35.937 | 13,370,000 | 0.038 | 14,350,000 | 0.037 |
| 30/09/2025 | 0.042 | 663.000 | 36,980,000 | 34.860 | 17,490,000 | 0.042 | 18,990,000 | 0.041 |
| 29/09/2025 | 0.046 | 660.000 | 35,450,000 | 35.132 | 17,180,000 | 0.047 | 17,370,000 | 0.047 |
| 26/09/2025 | 0.054 | 644.000 | 45,060,000 | 34.076 | 24,050,000 | 0.052 | 19,010,000 | 0.052 |
| 25/09/2025 | 0.050 | 650.000 | 89,490,000 | 34.079 | 41,140,000 | 0.054 | 47,480,000 | 0.052 |
| 24/09/2025 | 0.052 | 648.500 | 54,990,000 | 34.114 | 27,250,000 | 0.053 | 26,610,000 | 0.052 |
| 23/09/2025 | 0.054 | 635.500 | 34,850,000 | 32.471 | 17,200,000 | 0.056 | 17,600,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |