19567 騰訊摩利六二沽B (认沽证)
实時 按盘价 跌0.049 -0.004 (-7.547%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.053623.50046,800,00034.24021,880,0000.05524,040,0000.054
21/10/20250.053630.50026,260,00035.18512,830,0000.05212,480,0000.052
20/10/20250.059627.50015,840,00035.6207,730,0000.0607,770,0000.059
17/10/20250.080608.00012,310,00035.1946,200,0000.0735,740,0000.072
16/10/20250.063620.00013,360,00034.5066,320,0000.0616,560,0000.060
15/10/20250.062627.00021,740,00035.32810,320,0000.0639,940,0000.063
14/10/20250.069621.00029,590,00035.32713,480,0000.05712,660,0000.057
13/10/20250.057639.0005,900,00036.0352,480,0000.057410,0000.056
10/10/20250.044651.50065,020,00035.01131,320,0000.04233,650,0000.041
09/10/20250.038675.50034,350,00036.77518,410,0000.03615,540,0000.036
08/10/20250.037675.00025,010,00036.34912,400,0000.03612,560,0000.035
06/10/20250.036677.50029,310,00036.14113,830,0000.03715,430,0000.037
03/10/20250.040673.50015,270,00036.1258,370,0000.0386,650,0000.037
02/10/20250.038676.50028,320,00035.93713,370,0000.03814,350,0000.037
30/09/20250.042663.00036,980,00034.86017,490,0000.04218,990,0000.041
29/09/20250.046660.00035,450,00035.13217,180,0000.04717,370,0000.047
26/09/20250.054644.00045,060,00034.07624,050,0000.05219,010,0000.052
25/09/20250.050650.00089,490,00034.07941,140,0000.05447,480,0000.052
24/09/20250.052648.50054,990,00034.11427,250,0000.05326,610,0000.052
23/09/20250.054635.50034,850,00032.47117,200,0000.05617,600,0000.055
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。