19564 騰訊瑞銀六二沽Ｂ (认沽证)
按盘价 
0.051 -0.004 (-7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.055 | 623.500 | 1,880,000 | 34.596 | 930,000 | 0.057 | 950,000 | 0.056 |
| 21/10/2025 | 0.054 | 630.500 | 7,880,000 | 35.366 | 3,950,000 | 0.054 | 3,930,000 | 0.054 |
| 20/10/2025 | 0.062 | 627.500 | 2,000,000 | 36.130 | 910,000 | 0.064 | 1,030,000 | 0.063 |
| 17/10/2025 | 0.086 | 608.000 | 650,000 | 36.044 | 340,000 | 0.077 | 310,000 | 0.075 |
| 16/10/2025 | 0.069 | 620.000 | 13,300,000 | 35.456 | 6,690,000 | 0.071 | 6,610,000 | 0.066 |
| 15/10/2025 | 0.065 | 627.000 | 14,450,000 | 35.816 | 12,270,000 | 0.065 | 2,180,000 | 0.062 |
| 14/10/2025 | 0.072 | 621.000 | 11,750,000 | 35.787 | 1,090,000 | 0.063 | 10,660,000 | 0.071 |
| 13/10/2025 | 0.058 | 639.000 | 35,970,000 | 36.208 | 32,640,000 | 0.057 | 3,310,000 | 0.058 |
| 10/10/2025 | 0.044 | 651.500 | 1,390,000 | 35.011 | 740,000 | 0.044 | 650,000 | 0.043 |
| 09/10/2025 | 0.037 | 675.500 | 720,000 | 36.550 | 380,000 | 0.037 | 340,000 | 0.036 |
| 08/10/2025 | 0.037 | 675.000 | 300,000 | 36.349 | 300,000 | 0.037 | ||
| 06/10/2025 | 0.037 | 677.500 | 140,000 | 36.367 | 140,000 | 0.037 | ||
| 03/10/2025 | 0.038 | 673.500 | 30,000 | 35.696 | 30,000 | 0.038 | ||
| 02/10/2025 | 0.037 | 676.500 | 6,980,000 | 35.718 | 5,530,000 | 0.036 | 1,450,000 | 0.036 |
| 30/09/2025 | 0.037 | 663.000 | 8,460,000 | 33.827 | 2,260,000 | 0.038 | 6,200,000 | 0.037 |
| 29/09/2025 | 0.044 | 660.000 | 1,990,000 | 34.748 | 760,000 | 0.047 | 1,230,000 | 0.046 |
| 26/09/2025 | 0.052 | 644.000 | 5,660,000 | 33.736 | 2,700,000 | 0.049 | 2,700,000 | 0.049 |
| 25/09/2025 | 0.052 | 650.000 | 3,950,000 | 34.429 | 2,340,000 | 0.050 | 1,310,000 | 0.049 |
| 24/09/2025 | 0.050 | 648.500 | 118,570,000 | 33.766 | 57,770,000 | 0.054 | 60,060,000 | 0.052 |
| 23/09/2025 | 0.053 | 635.500 | 7,340,000 | 32.307 | 3,710,000 | 0.053 | 3,630,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |