19562 中芯瑞銀六十購Ａ (认购证)
按盘价 
0.405 +0.010 (+2.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.395 | 74.050 | 0 | 56.825 | ||||
| 20/10/2025 | 0.360 | 71.800 | 2,500 | 55.829 | 2,500 | 0.350 | ||
| 17/10/2025 | 0.335 | 69.100 | 5,000 | 57.484 | 5,000 | 0.375 | ||
| 16/10/2025 | 0.400 | 73.900 | 0 | 57.709 | ||||
| 15/10/2025 | 0.420 | 76.000 | 0 | 55.951 | ||||
| 14/10/2025 | 0.390 | 73.350 | 2,500 | 57.105 | 2,500 | 0.390 | ||
| 13/10/2025 | 0.475 | 80.150 | 5,000 | 55.046 | 5,000 | 0.450 | ||
| 10/10/2025 | 0.455 | 77.550 | 2,500 | 58.015 | 2,500 | 0.510 | ||
| 09/10/2025 | 0.540 | 83.500 | 0 | 57.553 | ||||
| 08/10/2025 | 0.630 | 89.500 | 2,500 | 57.012 | 2,500 | 0.610 | ||
| 06/10/2025 | 0.660 | 91.050 | 2,500 | 57.974 | 2,500 | 0.640 | ||
| 03/10/2025 | 0.650 | 90.900 | 12,500 | 56.272 | 12,500 | 0.630 | ||
| 02/10/2025 | 0.640 | 89.650 | 115,000 | 58.024 | 102,500 | 0.609 | 12,500 | 0.620 |
| 30/09/2025 | 0.480 | 79.550 | 0 | 56.462 | ||||
| 29/09/2025 | 0.440 | 76.500 | 2,500 | 57.028 | 2,500 | 0.405 | ||
| 26/09/2025 | 0.390 | 72.950 | 0 | 56.575 | ||||
| 25/09/2025 | 0.450 | 76.800 | 0 | 57.745 | ||||
| 24/09/2025 | 0.450 | 76.750 | 2,500 | 57.790 | 2,500 | 0.455 | ||
| 23/09/2025 | 0.390 | 72.600 | 30,000 | 57.506 | 30,000 | 0.375 | ||
| 22/09/2025 | 0.400 | 73.350 | 25,000 | 57.405 | 25,000 | 0.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |