19562 中芯瑞銀六十購A (认购证)
实時 按盘价 升0.405 +0.010 (+2.532%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.39574.050056.825
20/10/20250.36071.8002,50055.8292,5000.350
17/10/20250.33569.1005,00057.4845,0000.375
16/10/20250.40073.900057.709
15/10/20250.42076.000055.951
14/10/20250.39073.3502,50057.1052,5000.390
13/10/20250.47580.1505,00055.0465,0000.450
10/10/20250.45577.5502,50058.0152,5000.510
09/10/20250.54083.500057.553
08/10/20250.63089.5002,50057.0122,5000.610
06/10/20250.66091.0502,50057.9742,5000.640
03/10/20250.65090.90012,50056.27212,5000.630
02/10/20250.64089.650115,00058.024102,5000.60912,5000.620
30/09/20250.48079.550056.462
29/09/20250.44076.5002,50057.0282,5000.405
26/09/20250.39072.950056.575
25/09/20250.45076.800057.745
24/09/20250.45076.7502,50057.7902,5000.455
23/09/20250.39072.60030,00057.50630,0000.375
22/09/20250.40073.35025,00057.40525,0000.400
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。