19561 小米瑞銀五甲購Ａ (认购证)
按盘价 
0.084 +0.005 (+6.329%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.079 | 53.650 | 1,544,000 | 46.916 | 722,000 | 0.076 | 722,000 | 0.075 |
| 04/09/2025 | 0.081 | 53.450 | 1,304,000 | 47.467 | 652,000 | 0.084 | 652,000 | 0.085 |
| 03/09/2025 | 0.099 | 54.700 | 1,392,000 | 46.929 | 696,000 | 0.105 | 696,000 | 0.106 |
| 02/09/2025 | 0.118 | 55.850 | 1,896,000 | 46.504 | 948,000 | 0.096 | 948,000 | 0.094 |
| 01/09/2025 | 0.094 | 54.000 | 1,948,000 | 47.439 | 974,000 | 0.090 | 974,000 | 0.093 |
| 29/08/2025 | 0.081 | 52.850 | 2,548,000 | 47.308 | 1,274,000 | 0.079 | 1,274,000 | 0.079 |
| 28/08/2025 | 0.084 | 53.100 | 2,800,000 | 46.931 | 1,400,000 | 0.084 | 1,400,000 | 0.081 |
| 27/08/2025 | 0.089 | 53.200 | 2,000,000 | 47.234 | 1,000,000 | 0.099 | 1,000,000 | 0.104 |
| 26/08/2025 | 0.100 | 53.500 | 304,000 | 48.339 | 152,000 | 0.100 | 152,000 | 0.102 |
| 25/08/2025 | 53.500 | 0 | ||||||
| 22/08/2025 | 52.550 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |