19561 小米瑞銀五甲購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.011 | 45.800 | 0 | 75.919 | ||||
| 24/10/2025 | 0.011 | 45.920 | 0 | 71.842 | ||||
| 23/10/2025 | 0.011 | 46.740 | 0 | 68.116 | ||||
| 22/10/2025 | 0.011 | 46.340 | 0 | 68.347 | ||||
| 21/10/2025 | 0.011 | 46.460 | 0 | 66.988 | ||||
| 20/10/2025 | 0.011 | 47.140 | 0 | 63.982 | ||||
| 17/10/2025 | 0.011 | 45.960 | 0 | 64.884 | ||||
| 16/10/2025 | 0.011 | 47.700 | 0 | 59.061 | ||||
| 15/10/2025 | 0.011 | 49.480 | 0 | 53.428 | ||||
| 14/10/2025 | 0.011 | 48.620 | 48,000 | 55.101 | 24,000 | 0.011 | 24,000 | 0.012 |
| 13/10/2025 | 0.013 | 49.080 | 3,172,000 | 54.737 | 1,516,000 | 0.016 | 30,000 | 0.012 |
| 10/10/2025 | 0.022 | 52.050 | 0 | 49.985 | ||||
| 09/10/2025 | 0.034 | 53.350 | 88,000 | 50.544 | 44,000 | 0.035 | 44,000 | 0.033 |
| 08/10/2025 | 0.036 | 53.850 | 40,000 | 49.259 | 40,000 | 0.032 | ||
| 06/10/2025 | 0.040 | 53.850 | 1,708,000 | 49.485 | 200,000 | 0.045 | 1,508,000 | 0.043 |
| 03/10/2025 | 0.057 | 55.000 | 32,000 | 49.256 | 32,000 | 0.056 | ||
| 02/10/2025 | 0.073 | 55.800 | 1,874,000 | 49.968 | 1,716,000 | 0.081 | 158,000 | 0.071 |
| 30/09/2025 | 0.062 | 54.000 | 490,000 | 51.845 | 188,000 | 0.063 | 302,000 | 0.063 |
| 29/09/2025 | 0.060 | 53.550 | 1,978,000 | 52.188 | 142,000 | 0.061 | 1,836,000 | 0.060 |
| 26/09/2025 | 0.069 | 54.650 | 5,832,000 | 49.732 | 3,394,000 | 0.087 | 2,438,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |