19558 中鋁法興六七購Ａ (认购证)
按盘价 
0.144 +0.006 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.138 | 6.705 | 11,580,000 | 61.636 | 5,790,000 | 0.148 | 5,790,000 | 0.149 |
| 05/09/2025 | 0.150 | 6.805 | 1,520,000 | 62.322 | 760,000 | 0.140 | 760,000 | 0.137 |
| 04/09/2025 | 0.122 | 6.405 | 11,740,000 | 62.347 | 5,870,000 | 0.135 | 5,870,000 | 0.136 |
| 03/09/2025 | 0.162 | 6.925 | 0 | 62.693 | ||||
| 02/09/2025 | 0.152 | 6.755 | 1,000,000 | 63.444 | 500,000 | 0.153 | 500,000 | 0.153 |
| 01/09/2025 | 0.161 | 6.895 | 0 | 62.968 | ||||
| 29/08/2025 | 0.154 | 6.795 | 0 | 62.802 | ||||
| 28/08/2025 | 0.151 | 6.705 | 1,920,000 | 62.733 | 960,000 | 0.153 | 960,000 | 0.151 |
| 27/08/2025 | 0.187 | 7.005 | 20,000 | 65.112 | 20,000 | 0.190 | ||
| 26/08/2025 | 0.187 | 6.995 | 220,000 | 66.122 | 100,000 | 0.194 | 120,000 | 0.191 |
| 25/08/2025 | 0.178 | 6.865 | 20,000 | 66.350 | 20,000 | 0.177 | ||
| 22/08/2025 | 0.167 | 6.655 | 480,000 | 67.217 | 230,000 | 0.159 | 250,000 | 0.154 |
| 21/08/2025 | 0.181 | 6.705 | 20,000 | 69.194 | 10,000 | 0.181 | 10,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |