19558 中鋁法興六七購Ａ (认购证)
按盘价 
0.395 -0.030 (-7.059%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.425 | 10.130 | 1,840,000 | 57.020 | 800,000 | 0.406 | 1,040,000 | 0.417 |
| 28/10/2025 | 0.310 | 9.190 | 2,550,000 | 56.393 | 1,260,000 | 0.341 | 1,070,000 | 0.346 |
| 27/10/2025 | 0.310 | 9.190 | 4,820,000 | 56.273 | 3,730,000 | 0.291 | 1,090,000 | 0.295 |
| 24/10/2025 | 0.300 | 9.100 | 3,300,000 | 55.918 | 1,130,000 | 0.290 | 1,620,000 | 0.298 |
| 23/10/2025 | 0.275 | 8.770 | 6,690,000 | 57.589 | 3,030,000 | 0.245 | 3,510,000 | 0.248 |
| 22/10/2025 | 0.248 | 8.500 | 12,770,000 | 57.596 | 4,990,000 | 0.227 | 7,460,000 | 0.237 |
| 21/10/2025 | 0.234 | 8.310 | 2,420,000 | 58.372 | 1,220,000 | 0.246 | 1,200,000 | 0.248 |
| 20/10/2025 | 0.234 | 8.310 | 4,260,000 | 58.253 | 2,010,000 | 0.225 | 2,130,000 | 0.229 |
| 17/10/2025 | 0.224 | 8.200 | 4,730,000 | 57.999 | 2,370,000 | 0.238 | 2,360,000 | 0.237 |
| 16/10/2025 | 0.250 | 8.480 | 2,140,000 | 57.647 | 1,040,000 | 0.257 | 1,100,000 | 0.254 |
| 15/10/2025 | 0.265 | 8.580 | 4,210,000 | 58.372 | 2,000,000 | 0.251 | 2,170,000 | 0.248 |
| 14/10/2025 | 0.233 | 8.270 | 3,330,000 | 58.093 | 1,620,000 | 0.275 | 1,600,000 | 0.273 |
| 13/10/2025 | 0.265 | 8.570 | 9,790,000 | 58.346 | 4,840,000 | 0.234 | 4,780,000 | 0.234 |
| 10/10/2025 | 0.270 | 8.530 | 1,550,000 | 59.562 | 710,000 | 0.291 | 830,000 | 0.289 |
| 09/10/2025 | 0.305 | 8.850 | 4,060,000 | 59.635 | 2,010,000 | 0.254 | 2,050,000 | 0.250 |
| 08/10/2025 | 0.255 | 8.390 | 2,860,000 | 59.195 | 1,510,000 | 0.251 | 1,350,000 | 0.248 |
| 06/10/2025 | 0.260 | 8.350 | 1,150,000 | 60.587 | 500,000 | 0.264 | 650,000 | 0.271 |
| 03/10/2025 | 0.247 | 8.340 | 1,570,000 | 58.155 | 720,000 | 0.234 | 850,000 | 0.233 |
| 02/10/2025 | 0.232 | 8.130 | 3,010,000 | 58.998 | 1,420,000 | 0.237 | 1,590,000 | 0.238 |
| 30/09/2025 | 0.229 | 8.070 | 6,150,000 | 59.198 | 3,150,000 | 0.229 | 2,910,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |