19558 中鋁法興六七購Ａ (认购证)
按盘价 
0.530 -0.030 (-5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.530 | 11.200 | 10,000 | 58.702 | ||||
| 22/12/2025 | 0.560 | 11.440 | 10,000 | 57.713 | 10,000 | 0.560 | ||
| 19/12/2025 | 0.540 | 11.330 | 10,000 | 56.536 | 10,000 | 0.520 | ||
| 18/12/2025 | 0.485 | 10.960 | 160,000 | 55.959 | 150,000 | 0.485 | 10,000 | 0.495 |
| 17/12/2025 | 0.490 | 10.970 | 0 | 56.444 | ||||
| 16/12/2025 | 0.465 | 10.730 | 0 | 57.647 | ||||
| 15/12/2025 | 0.510 | 11.010 | 0 | 58.611 | ||||
| 12/12/2025 | 0.520 | 11.150 | 0 | 56.467 | ||||
| 11/12/2025 | 0.465 | 10.700 | 0 | 57.609 | ||||
| 10/12/2025 | 0.500 | 11.040 | 10,000 | 55.408 | 10,000 | 0.500 | ||
| 09/12/2025 | 0.475 | 10.770 | 30,000 | 57.542 | 30,000 | 0.482 | ||
| 08/12/2025 | 0.570 | 11.420 | 50,000 | 57.973 | 50,000 | 0.558 | ||
| 05/12/2025 | 0.600 | 11.700 | 0 | 55.580 | ||||
| 04/12/2025 | 0.530 | 11.100 | 0 | 58.394 | ||||
| 03/12/2025 | 0.540 | 11.210 | 50,000 | 57.298 | 30,000 | 0.530 | 20,000 | 0.550 |
| 02/12/2025 | 0.475 | 10.770 | 10,000 | 56.326 | 10,000 | 0.460 | ||
| 01/12/2025 | 0.475 | 10.760 | 90,000 | 56.418 | 10,000 | 0.490 | 80,000 | 0.493 |
| 28/11/2025 | 0.440 | 10.490 | 70,000 | 56.223 | 70,000 | 0.440 | ||
| 27/11/2025 | 0.445 | 10.480 | 30,000 | 57.145 | 30,000 | 0.467 | ||
| 26/11/2025 | 0.435 | 10.400 | 100,000 | 57.096 | 100,000 | 0.435 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |