19550 騰訊匯豐六二沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.020 | 612.000 | 0 | 39.407 | ||||
| 03/12/2025 | 0.020 | 611.000 | 0 | 38.950 | ||||
| 02/12/2025 | 0.020 | 617.000 | 0 | 39.780 | ||||
| 01/12/2025 | 0.020 | 619.500 | 0 | 39.938 | ||||
| 28/11/2025 | 0.020 | 611.500 | 0 | 37.786 | ||||
| 27/11/2025 | 0.023 | 611.500 | 240,000 | 38.661 | 120,000 | 0.022 | 120,000 | 0.022 |
| 26/11/2025 | 0.021 | 619.500 | 0 | 39.031 | ||||
| 25/11/2025 | 0.021 | 625.000 | 0 | 39.763 | ||||
| 24/11/2025 | 0.022 | 624.500 | 1,150,000 | 39.814 | 570,000 | 0.023 | 580,000 | 0.024 |
| 21/11/2025 | 0.031 | 610.000 | 380,000 | 39.626 | 190,000 | 0.032 | 190,000 | 0.033 |
| 20/11/2025 | 0.028 | 621.000 | 380,000 | 40.341 | 190,000 | 0.026 | 190,000 | 0.026 |
| 19/11/2025 | 0.028 | 622.500 | 0 | 40.353 | ||||
| 18/11/2025 | 0.028 | 623.500 | 10,000 | 40.313 | 10,000 | 0.023 | ||
| 17/11/2025 | 0.023 | 636.500 | 0 | 40.443 | ||||
| 14/11/2025 | 0.022 | 641.000 | 0 | 40.083 | ||||
| 13/11/2025 | 0.020 | 656.000 | 0 | 41.250 | ||||
| 12/11/2025 | 0.020 | 657.000 | 0 | 41.168 | ||||
| 11/11/2025 | 0.024 | 650.000 | 0 | 41.483 | ||||
| 10/11/2025 | 0.025 | 649.500 | 10,000 | 41.541 | 10,000 | 0.026 | ||
| 07/11/2025 | 0.034 | 634.000 | 20,000 | 41.369 | 20,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |