19541 長汽信證六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/03/20260.01012.6000100.124
27/02/20260.01012.860094.466
26/02/20260.01012.970092.449
25/02/20260.01013.410087.238
24/02/20260.01013.350087.003
23/02/20260.01013.300086.696
20/02/20260.01013.130086.050
16/02/20260.01013.210082.514
13/02/20260.01013.020082.305
12/02/20260.01013.010081.771
11/02/20260.01013.180079.658
10/02/20260.01013.110079.691
09/02/20260.01013.220078.160
06/02/20260.01013.250076.267
05/02/20260.01013.310075.240
04/02/20260.01013.080076.655
03/02/20260.01013.020076.635
02/02/20260.01012.720078.669
30/01/20260.01013.25010,00072.799
29/01/20260.01113.550071.261
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。