19540 神華花旗六二購Ａ (认购证)
按盘价 
0.136 +0.003 (+2.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.133 | 36.840 | 11,865,000 | 43.230 | 6,030,000 | 0.131 | 5,835,000 | 0.130 |
| 05/09/2025 | 0.122 | 36.240 | 5,155,000 | 43.313 | 2,375,000 | 0.118 | 2,780,000 | 0.118 |
| 04/09/2025 | 0.106 | 35.460 | 6,580,000 | 43.442 | 3,300,000 | 0.102 | 3,280,000 | 0.102 |
| 03/09/2025 | 0.107 | 35.180 | 8,900,000 | 44.380 | 4,400,000 | 0.115 | 4,500,000 | 0.115 |
| 02/09/2025 | 0.113 | 35.240 | 8,680,000 | 45.067 | 4,340,000 | 0.123 | 4,340,000 | 0.123 |
| 01/09/2025 | 0.129 | 35.700 | 10,595,000 | 42.021 | 5,315,000 | 0.131 | 5,280,000 | 0.130 |
| 29/08/2025 | 0.113 | 34.880 | 9,535,000 | 42.111 | 4,835,000 | 0.120 | 4,600,000 | 0.120 |
| 28/08/2025 | 0.108 | 34.520 | 5,365,000 | 42.424 | 2,560,000 | 0.109 | 2,805,000 | 0.109 |
| 27/08/2025 | 0.114 | 34.880 | 8,730,000 | 41.976 | 4,335,000 | 0.121 | 4,395,000 | 0.121 |
| 26/08/2025 | 0.128 | 35.340 | 10,070,000 | 42.856 | 5,035,000 | 0.141 | 5,035,000 | 0.141 |
| 25/08/2025 | 0.142 | 35.920 | 20,180,000 | 42.622 | 10,090,000 | 0.138 | 10,090,000 | 0.138 |
| 22/08/2025 | 0.133 | 35.460 | 1,050,000 | 42.588 | 525,000 | 0.132 | 525,000 | 0.133 |
| 21/08/2025 | 35.720 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |