19540 神華花旗六二購Ａ (认购证)
按盘价 
0.017 +0.003 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.017 | 39.740 | 1,005,000 | 33.546 | ||||
| 05/01/2026 | 0.014 | 38.900 | 120,000 | 35.512 | 120,000 | 0.014 | ||
| 02/01/2026 | 0.019 | 39.660 | 10,000 | 32.664 | 10,000 | 0.016 | ||
| 31/12/2025 | 0.016 | 38.800 | 0 | 34.282 | ||||
| 30/12/2025 | 0.020 | 39.100 | 15,000 | 34.287 | 15,000 | 0.020 | ||
| 29/12/2025 | 0.018 | 38.740 | 4,000,000 | 34.544 | 3,995,000 | 0.018 | ||
| 24/12/2025 | 0.024 | 38.860 | 170,000 | 34.312 | 170,000 | 0.024 | ||
| 23/12/2025 | 0.032 | 39.260 | 0 | 34.898 | ||||
| 22/12/2025 | 0.037 | 39.440 | 4,160,000 | 35.216 | 4,090,000 | 0.036 | ||
| 19/12/2025 | 0.040 | 39.680 | 1,000,000 | 33.755 | 1,000,000 | 0.041 | ||
| 18/12/2025 | 0.035 | 39.340 | 225,000 | 33.497 | 115,000 | 0.031 | 50,000 | 0.031 |
| 17/12/2025 | 0.028 | 38.460 | 0 | 34.756 | ||||
| 16/12/2025 | 0.029 | 38.440 | 5,000 | 34.810 | 5,000 | 0.030 | ||
| 15/12/2025 | 0.033 | 38.540 | 1,115,000 | 35.336 | 500,000 | 0.032 | 615,000 | 0.033 |
| 12/12/2025 | 0.040 | 38.820 | 1,465,000 | 35.147 | 175,000 | 0.042 | 1,290,000 | 0.039 |
| 11/12/2025 | 0.043 | 38.880 | 1,530,000 | 35.371 | 1,210,000 | 0.041 | 180,000 | 0.043 |
| 10/12/2025 | 0.043 | 38.860 | 1,010,000 | 35.124 | 10,000 | 0.041 | 1,000,000 | 0.040 |
| 09/12/2025 | 0.047 | 39.020 | 695,000 | 35.174 | 320,000 | 0.060 | 55,000 | 0.056 |
| 08/12/2025 | 0.060 | 39.520 | 8,615,000 | 35.702 | 3,900,000 | 0.065 | 4,715,000 | 0.064 |
| 05/12/2025 | 0.090 | 40.700 | 6,510,000 | 35.155 | 3,235,000 | 0.087 | 3,265,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |