19531 中証中銀六二購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.012 | 29.000 | 0 | 113.625 | ||||
| 27/01/2026 | 0.012 | 28.920 | 0 | 111.715 | ||||
| 26/01/2026 | 0.012 | 28.800 | 0 | 110.183 | ||||
| 23/01/2026 | 0.012 | 28.420 | 0 | 106.309 | ||||
| 22/01/2026 | 0.012 | 28.020 | 0 | 106.777 | ||||
| 21/01/2026 | 0.012 | 28.080 | 0 | 104.628 | ||||
| 20/01/2026 | 0.012 | 27.920 | 0 | 103.822 | ||||
| 19/01/2026 | 0.012 | 27.780 | 0 | 102.963 | ||||
| 16/01/2026 | 0.012 | 28.220 | 0 | 96.079 | ||||
| 15/01/2026 | 0.012 | 28.600 | 0 | 92.756 | ||||
| 14/01/2026 | 0.012 | 28.840 | 0 | 90.270 | ||||
| 13/01/2026 | 0.012 | 28.940 | 0 | 88.549 | ||||
| 12/01/2026 | 0.012 | 29.180 | 0 | 86.225 | ||||
| 09/01/2026 | 0.012 | 29.180 | 0 | 83.063 | ||||
| 08/01/2026 | 0.012 | 29.100 | 0 | 82.456 | ||||
| 07/01/2026 | 0.012 | 30.140 | 60,000 | 76.805 | 60,000 | 0.012 | ||
| 06/01/2026 | 0.012 | 30.440 | 800,000 | 74.641 | 800,000 | 0.010 | ||
| 05/01/2026 | 0.015 | 28.560 | 0 | 85.392 | ||||
| 02/01/2026 | 0.015 | 28.520 | 0 | 82.897 | ||||
| 31/12/2025 | 0.015 | 27.400 | 0 | 86.359 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |