19531 中証中銀六二購Ｂ (认购证)
按盘价 
0.179 +0.005 (+2.874%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.174 | 30.340 | 35,960,000 | 81.955 | 18,175,000 | 0.166 | 16,660,000 | 0.167 |
| 26/09/2025 | 0.112 | 27.140 | 1,775,000 | 82.199 | 850,000 | 0.116 | 865,000 | 0.117 |
| 25/09/2025 | 0.115 | 27.200 | 2,800,000 | 82.328 | 1,370,000 | 0.118 | 1,390,000 | 0.118 |
| 24/09/2025 | 0.122 | 27.420 | 1,790,000 | 82.646 | 895,000 | 0.123 | 695,000 | 0.124 |
| 23/09/2025 | 0.119 | 27.220 | 5,740,000 | 82.633 | 2,960,000 | 0.126 | 2,580,000 | 0.124 |
| 22/09/2025 | 0.131 | 28.040 | 5,800,000 | 81.511 | 2,485,000 | 0.131 | 3,160,000 | 0.132 |
| 19/09/2025 | 0.135 | 27.780 | 3,290,000 | 82.523 | 1,455,000 | 0.139 | 1,775,000 | 0.138 |
| 18/09/2025 | 0.145 | 28.180 | 7,275,000 | 82.554 | 2,835,000 | 0.155 | 4,310,000 | 0.155 |
| 17/09/2025 | 0.170 | 29.260 | 3,230,000 | 82.390 | 1,355,000 | 0.171 | 1,875,000 | 0.170 |
| 16/09/2025 | 0.166 | 28.980 | 5,150,000 | 82.621 | 2,525,000 | 0.164 | 2,600,000 | 0.164 |
| 15/09/2025 | 0.171 | 29.080 | 2,355,000 | 82.808 | 1,175,000 | 0.173 | 1,180,000 | 0.173 |
| 12/09/2025 | 0.181 | 29.300 | 470,000 | 82.796 | 235,000 | 0.183 | 235,000 | 0.182 |
| 11/09/2025 | 0.187 | 29.600 | 235,000 | 82.299 | 105,000 | 0.185 | 130,000 | 0.184 |
| 10/09/2025 | 0.183 | 29.240 | 210,000 | 82.842 | 95,000 | 0.183 | 115,000 | 0.183 |
| 09/09/2025 | 0.173 | 28.860 | 230,000 | 82.458 | 145,000 | 0.168 | 85,000 | 0.159 |
| 08/09/2025 | 0.152 | 27.920 | 550,000 | 82.309 | 240,000 | 0.154 | 275,000 | 0.155 |
| 05/09/2025 | 0.163 | 28.100 | 330,000 | 82.779 | 165,000 | 0.155 | 165,000 | 0.154 |
| 04/09/2025 | 0.151 | 27.540 | 3,025,000 | 82.637 | 1,410,000 | 0.152 | 1,615,000 | 0.152 |
| 03/09/2025 | 0.155 | 27.660 | 5,270,000 | 82.629 | 2,550,000 | 0.164 | 2,550,000 | 0.165 |
| 02/09/2025 | 0.171 | 28.480 | 10,700,000 | 82.001 | 4,945,000 | 0.175 | 5,495,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2025 13:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |