19518 華虹摩利六六購Ａ (认购证)
按盘价 
0.520 +0.115 (+28.395%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.405 | 72.100 | 340,000 | 71.393 | 170,000 | 0.383 | 170,000 | 0.383 |
| 26/09/2025 | 0.355 | 68.250 | 895,000 | 71.232 | 445,000 | 0.375 | 450,000 | 0.372 |
| 25/09/2025 | 0.335 | 66.250 | 770,000 | 72.373 | 390,000 | 0.325 | 380,000 | 0.323 |
| 24/09/2025 | 0.300 | 63.250 | 1,420,000 | 72.729 | 690,000 | 0.296 | 725,000 | 0.294 |
| 23/09/2025 | 0.265 | 60.900 | 240,000 | 71.102 | 120,000 | 0.274 | 120,000 | 0.275 |
| 22/09/2025 | 0.285 | 62.450 | 660,000 | 71.403 | 350,000 | 0.277 | 310,000 | 0.279 |
| 19/09/2025 | 0.260 | 60.300 | 1,025,000 | 71.017 | 650,000 | 0.254 | 360,000 | 0.249 |
| 18/09/2025 | 0.238 | 57.950 | 5,610,000 | 71.951 | 2,695,000 | 0.233 | 2,855,000 | 0.231 |
| 17/09/2025 | 0.185 | 53.350 | 2,820,000 | 70.564 | 1,355,000 | 0.187 | 1,465,000 | 0.187 |
| 16/09/2025 | 0.173 | 51.800 | 170,000 | 71.366 | 85,000 | 0.175 | 85,000 | 0.175 |
| 15/09/2025 | 0.175 | 52.150 | 360,000 | 70.864 | 175,000 | 0.185 | 185,000 | 0.183 |
| 12/09/2025 | 0.167 | 50.900 | 160,000 | 71.539 | 110,000 | 0.177 | 35,000 | 0.173 |
| 11/09/2025 | 0.161 | 50.200 | 210,000 | 71.555 | 110,000 | 0.160 | 100,000 | 0.161 |
| 10/09/2025 | 0.141 | 47.980 | 70,000 | 71.393 | 5,000 | 0.141 | 65,000 | 0.138 |
| 09/09/2025 | 0.133 | 47.020 | 0 | 71.335 | ||||
| 08/09/2025 | 0.137 | 47.100 | 0 | 72.211 | ||||
| 05/09/2025 | 0.143 | 47.580 | 100,000 | 72.379 | 50,000 | 0.138 | 50,000 | 0.137 |
| 04/09/2025 | 0.134 | 45.680 | 0 | 74.457 | ||||
| 03/09/2025 | 0.158 | 48.300 | 185,000 | 74.625 | 30,000 | 0.165 | 155,000 | 0.166 |
| 02/09/2025 | 0.170 | 49.220 | 0 | 75.693 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |