19507 泡瑪星展五乙沽Ａ (认沽证)
按盘价 
0.078 -0.001 (-1.266%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.079 | 306.600 | 151,662,000 | 74.658 | 76,030,000 | 0.073 | 75,130,000 | 0.073 |
| 03/09/2025 | 0.070 | 314.400 | 149,196,000 | 74.116 | 73,790,000 | 0.080 | 74,696,000 | 0.080 |
| 02/09/2025 | 0.078 | 309.000 | 189,974,000 | 74.367 | 94,854,000 | 0.076 | 95,120,000 | 0.076 |
| 01/09/2025 | 0.083 | 308.400 | 139,242,000 | 75.382 | 67,938,000 | 0.086 | 67,630,000 | 0.086 |
| 29/08/2025 | 0.070 | 322.400 | 150,100,000 | 74.927 | 75,000,000 | 0.071 | 75,100,000 | 0.071 |
| 28/08/2025 | 0.071 | 324.400 | 147,318,000 | 75.567 | 73,716,000 | 0.074 | 73,142,000 | 0.074 |
| 27/08/2025 | 0.074 | 322.200 | 184,234,000 | 75.495 | 92,448,000 | 0.064 | 90,806,000 | 0.063 |
| 26/08/2025 | 0.064 | 335.400 | 203,180,000 | 75.405 | 100,628,000 | 0.063 | 102,042,000 | 0.063 |
| 25/08/2025 | 0.074 | 326.600 | 216,428,000 | 75.713 | 107,588,000 | 0.079 | 108,840,000 | 0.078 |
| 22/08/2025 | 0.085 | 320.400 | 130,538,000 | 76.127 | 65,174,000 | 0.092 | 65,358,000 | 0.092 |
| 21/08/2025 | 0.094 | 319.800 | 121,158,000 | 78.267 | 60,494,000 | 0.094 | 60,664,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |