19506 聯想瑞銀六一沽Ａ (认沽证)
按盘价 
0.131 -0.017 (-11.486%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.148 | 9.460 | 0 | 38.267 | ||||
| 10/12/2025 | 0.128 | 9.720 | 24,000 | 31.341 | 24,000 | 0.136 | ||
| 09/12/2025 | 0.131 | 9.715 | 0 | 40.801 | ||||
| 08/12/2025 | 0.119 | 9.865 | 0 | 39.611 | ||||
| 05/12/2025 | 0.118 | 9.945 | 0 | 42.202 | ||||
| 04/12/2025 | 0.126 | 9.825 | 0 | 41.533 | ||||
| 03/12/2025 | 0.128 | 9.765 | 0 | 39.254 | ||||
| 02/12/2025 | 0.124 | 9.865 | 0 | 41.649 | ||||
| 01/12/2025 | 0.141 | 9.655 | 0 | 42.881 | ||||
| 28/11/2025 | 0.143 | 9.595 | 0 | 39.842 | ||||
| 27/11/2025 | 0.139 | 9.685 | 0 | 41.693 | ||||
| 26/11/2025 | 0.145 | 9.605 | 0 | 41.502 | ||||
| 25/11/2025 | 0.142 | 9.685 | 0 | 43.658 | ||||
| 24/11/2025 | 0.145 | 9.655 | 0 | 43.996 | ||||
| 21/11/2025 | 0.151 | 9.595 | 2,000 | 44.359 | 2,000 | 0.162 | ||
| 20/11/2025 | 0.145 | 9.635 | 2,000 | 41.761 | 2,000 | 0.145 | ||
| 19/11/2025 | 0.151 | 9.545 | 72,000 | 41.092 | 36,000 | 0.151 | 36,000 | 0.151 |
| 18/11/2025 | 0.149 | 9.585 | 0 | 41.639 | ||||
| 17/11/2025 | 0.121 | 10.005 | 0 | 41.707 | ||||
| 14/11/2025 | 0.097 | 10.415 | 0 | 41.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |