19506 聯想瑞銀六一沽Ａ (认沽证)
按盘价 
0.074 -0.012 (-13.953%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.086 | 11.260 | 0 | 47.775 | ||||
| 22/10/2025 | 0.087 | 11.170 | 0 | 46.345 | ||||
| 21/10/2025 | 0.077 | 11.510 | 0 | 47.443 | ||||
| 20/10/2025 | 0.085 | 11.340 | 0 | 47.997 | ||||
| 17/10/2025 | 0.095 | 11.160 | 0 | 48.627 | ||||
| 16/10/2025 | 0.078 | 11.510 | 0 | 46.781 | ||||
| 15/10/2025 | 0.076 | 11.620 | 0 | 47.403 | ||||
| 14/10/2025 | 0.088 | 11.300 | 0 | 47.300 | ||||
| 13/10/2025 | 0.072 | 11.770 | 312,000 | 47.409 | 306,000 | 0.073 | 6,000 | 0.081 |
| 10/10/2025 | 0.056 | 12.240 | 200,000 | 45.855 | 200,000 | 0.055 | ||
| 09/10/2025 | 0.049 | 12.560 | 500,000 | 46.161 | 500,000 | 0.052 | ||
| 08/10/2025 | 0.072 | 11.710 | 0 | 45.516 | ||||
| 06/10/2025 | 0.076 | 11.510 | 0 | 43.851 | ||||
| 03/10/2025 | 0.071 | 11.770 | 0 | 44.951 | ||||
| 02/10/2025 | 0.071 | 11.800 | 0 | 45.184 | ||||
| 30/09/2025 | 0.080 | 11.550 | 0 | 45.119 | ||||
| 29/09/2025 | 0.081 | 11.540 | 0 | 45.212 | ||||
| 26/09/2025 | 0.082 | 11.510 | 214,000 | 44.667 | 214,000 | 0.079 | ||
| 25/09/2025 | 0.080 | 11.610 | 0 | 45.118 | ||||
| 24/09/2025 | 0.067 | 12.040 | 214,000 | 45.258 | 214,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |