19504 東甄麥銀六二購Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.026 | 21.920 | 325,000 | 136.293 | 300,000 | 0.029 | 25,000 | 0.027 |
| 28/10/2025 | 0.030 | 22.740 | 250,000 | 136.037 | 125,000 | 0.034 | 125,000 | 0.034 |
| 27/10/2025 | 0.033 | 23.480 | 0 | 135.179 | ||||
| 24/10/2025 | 0.033 | 23.040 | 75,000 | 135.913 | 75,000 | 0.032 | ||
| 23/10/2025 | 0.033 | 23.320 | 50,000 | 133.763 | 50,000 | 0.033 | ||
| 22/10/2025 | 0.034 | 23.120 | 175,000 | 135.571 | 175,000 | 0.035 | ||
| 21/10/2025 | 0.035 | 23.160 | 125,000 | 136.034 | 50,000 | 0.037 | 75,000 | 0.036 |
| 20/10/2025 | 0.039 | 23.640 | 2,875,000 | 137.501 | 900,000 | 0.041 | 1,975,000 | 0.043 |
| 17/10/2025 | 0.045 | 24.780 | 375,000 | 136.010 | 200,000 | 0.046 | 175,000 | 0.046 |
| 16/10/2025 | 0.050 | 25.600 | 1,400,000 | 135.986 | 700,000 | 0.044 | 700,000 | 0.039 |
| 15/10/2025 | 0.038 | 23.140 | 550,000 | 136.412 | 125,000 | 0.038 | 425,000 | 0.039 |
| 14/10/2025 | 0.039 | 23.160 | 1,250,000 | 136.928 | 625,000 | 0.042 | 625,000 | 0.042 |
| 13/10/2025 | 0.042 | 23.700 | 500,000 | 136.697 | 500,000 | 0.040 | ||
| 10/10/2025 | 0.044 | 23.600 | 1,425,000 | 137.839 | 725,000 | 0.046 | 625,000 | 0.046 |
| 09/10/2025 | 0.045 | 23.680 | 3,400,000 | 137.923 | 1,175,000 | 0.050 | 2,225,000 | 0.049 |
| 08/10/2025 | 0.055 | 25.120 | 1,175,000 | 139.216 | 225,000 | 0.054 | 950,000 | 0.056 |
| 06/10/2025 | 0.060 | 26.200 | 1,125,000 | 136.758 | 350,000 | 0.059 | 775,000 | 0.062 |
| 03/10/2025 | 0.057 | 25.100 | 0 | 138.645 | ||||
| 02/10/2025 | 0.059 | 25.300 | 0 | 138.841 | ||||
| 30/09/2025 | 0.064 | 25.980 | 325,000 | 138.417 | 275,000 | 0.059 | 25,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |