19488 渣打摩通六二購Ｂ (认购证)
按盘价 
0.123 +0.006 (+5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.117 | 147.200 | 502,500 | 46.546 | 250,000 | 0.114 | 252,500 | 0.113 |
| 08/09/2025 | 0.105 | 144.600 | 0 | 46.503 | ||||
| 05/09/2025 | 0.106 | 144.500 | 600,000 | 46.289 | 300,000 | 0.105 | 300,000 | 0.105 |
| 04/09/2025 | 0.100 | 143.200 | 0 | 46.141 | ||||
| 03/09/2025 | 0.097 | 141.500 | 200,000 | 46.807 | 100,000 | 0.101 | 100,000 | 0.104 |
| 02/09/2025 | 0.113 | 144.400 | 1,000,000 | 47.220 | 500,000 | 0.116 | 500,000 | 0.113 |
| 01/09/2025 | 0.113 | 145.000 | 500,000 | 46.585 | 300,000 | 0.115 | 200,000 | 0.113 |
| 29/08/2025 | 0.110 | 143.200 | 1,800,000 | 47.081 | 900,000 | 0.123 | 900,000 | 0.122 |
| 28/08/2025 | 0.115 | 144.100 | 1,217,500 | 47.039 | 567,500 | 0.113 | 650,000 | 0.113 |
| 27/08/2025 | 0.118 | 144.500 | 800,000 | 47.056 | 400,000 | 0.123 | 400,000 | 0.122 |
| 26/08/2025 | 0.128 | 146.700 | 900,000 | 47.330 | 450,000 | 0.129 | 450,000 | 0.129 |
| 25/08/2025 | 0.126 | 145.900 | 1,200,000 | 47.520 | 600,000 | 0.127 | 600,000 | 0.127 |
| 22/08/2025 | 0.137 | 147.800 | 2,817,500 | 47.238 | 1,400,000 | 0.128 | 1,417,500 | 0.127 |
| 21/08/2025 | 0.115 | 143.200 | 900,000 | 47.352 | 450,000 | 0.113 | 450,000 | 0.112 |
| 20/08/2025 | 0.115 | 142.000 | 2,605,000 | 48.154 | 1,302,500 | 0.116 | 1,302,500 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |