19488 渣打摩通六二購Ｂ (认购证)
按盘价 
0.114 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.114 | 159.500 | 0 | 44.515 | ||||
| 28/10/2025 | 0.088 | 153.000 | 100,000 | 45.274 | 50,000 | 0.079 | 50,000 | 0.080 |
| 27/10/2025 | 0.065 | 147.500 | 0 | 44.978 | ||||
| 24/10/2025 | 0.062 | 145.500 | 0 | 45.329 | ||||
| 23/10/2025 | 0.060 | 144.500 | 0 | 45.477 | ||||
| 22/10/2025 | 0.062 | 144.400 | 550,000 | 45.835 | 275,000 | 0.062 | 275,000 | 0.062 |
| 21/10/2025 | 0.067 | 145.300 | 0 | 46.060 | ||||
| 20/10/2025 | 0.071 | 146.400 | 0 | 45.814 | ||||
| 17/10/2025 | 0.059 | 142.000 | 0 | 46.087 | ||||
| 16/10/2025 | 0.087 | 149.600 | 400,000 | 45.572 | 200,000 | 0.089 | 200,000 | 0.089 |
| 15/10/2025 | 0.097 | 151.300 | 1,700,000 | 45.799 | 850,000 | 0.092 | 850,000 | 0.093 |
| 14/10/2025 | 0.081 | 147.100 | 900,000 | 46.134 | 450,000 | 0.094 | 450,000 | 0.095 |
| 13/10/2025 | 0.101 | 151.500 | 1,450,000 | 45.976 | 725,000 | 0.092 | 725,000 | 0.092 |
| 10/10/2025 | 0.101 | 151.400 | 1,360,000 | 45.473 | 680,000 | 0.101 | 675,000 | 0.101 |
| 09/10/2025 | 0.122 | 155.300 | 4,277,500 | 45.437 | 2,135,000 | 0.129 | 2,142,500 | 0.128 |
| 08/10/2025 | 0.113 | 153.000 | 300,000 | 45.791 | 150,000 | 0.107 | 150,000 | 0.105 |
| 06/10/2025 | 0.115 | 152.600 | 1,500,000 | 46.134 | 750,000 | 0.120 | 750,000 | 0.121 |
| 03/10/2025 | 0.117 | 152.600 | 700,000 | 45.908 | 350,000 | 0.115 | 350,000 | 0.114 |
| 02/10/2025 | 0.128 | 154.100 | 2,050,000 | 46.200 | 1,025,000 | 0.129 | 1,025,000 | 0.128 |
| 30/09/2025 | 0.109 | 149.700 | 1,700,000 | 46.485 | 850,000 | 0.107 | 850,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |