19482 老鋪星展六二沽Ａ (认沽证)
按盘价 
0.200 -0.024 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.224 | 783.000 | 65,000 | 97.218 | 15,000 | 0.226 | 50,000 | 0.230 |
| 05/09/2025 | 0.236 | 767.500 | 10,000 | 97.575 | 10,000 | 0.235 | ||
| 04/09/2025 | 0.255 | 744.000 | 1,000,000 | 99.159 | 1,000,000 | 0.255 | ||
| 03/09/2025 | 0.248 | 750.000 | 1,020,000 | 97.791 | 10,000 | 0.247 | 1,010,000 | 0.240 |
| 02/09/2025 | 0.270 | 746.000 | 10,000 | 103.096 | 10,000 | 0.280 | ||
| 01/09/2025 | 0.285 | 727.500 | 0 | 104.159 | ||||
| 29/08/2025 | 0.315 | 710.000 | 0 | 109.175 | ||||
| 28/08/2025 | 0.325 | 700.500 | 5,000 | 110.171 | 5,000 | 0.325 | ||
| 27/08/2025 | 0.310 | 724.500 | 5,000 | 109.607 | 5,000 | 0.310 | ||
| 26/08/2025 | 0.305 | 748.000 | 10,820,000 | 110.313 | 5,420,000 | 0.310 | 5,400,000 | 0.310 |
| 25/08/2025 | 0.320 | 733.500 | 11,680,000 | 112.035 | 5,895,000 | 0.320 | 5,785,000 | 0.320 |
| 22/08/2025 | 0.340 | 728.500 | 10,660,000 | 116.135 | 5,380,000 | 0.345 | 5,280,000 | 0.345 |
| 21/08/2025 | 0.345 | 751.000 | 14,540,000 | 120.860 | 7,070,000 | 0.330 | 7,420,000 | 0.331 |
| 20/08/2025 | 0.325 | 782.000 | 130,000 | 120.877 | 50,000 | 0.330 | 80,000 | 0.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |