19478 江銅摩利六四購Ａ (认购证)
按盘价 
0.300 -0.005 (-1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.305 | 24.200 | 0 | 49.505 | ||||
| 05/09/2025 | 0.330 | 24.560 | 70,000 | 49.996 | 50,000 | 0.321 | 20,000 | 0.295 |
| 04/09/2025 | 0.290 | 23.800 | 70,000 | 49.707 | 20,000 | 0.300 | 50,000 | 0.325 |
| 03/09/2025 | 0.325 | 24.440 | 60,000 | 49.930 | 30,000 | 0.333 | 30,000 | 0.327 |
| 02/09/2025 | 0.280 | 23.340 | 130,000 | 51.361 | 70,000 | 0.306 | 60,000 | 0.311 |
| 01/09/2025 | 0.315 | 23.840 | 400,000 | 52.643 | 360,000 | 0.279 | 40,000 | 0.313 |
| 29/08/2025 | 0.265 | 22.820 | 430,000 | 49.416 | 50,000 | 0.291 | 380,000 | 0.280 |
| 28/08/2025 | 0.191 | 21.020 | 2,520,000 | 49.804 | 1,260,000 | 0.198 | 1,260,000 | 0.198 |
| 27/08/2025 | 0.198 | 21.100 | 1,540,000 | 50.273 | 770,000 | 0.204 | 770,000 | 0.203 |
| 26/08/2025 | 0.207 | 21.280 | 3,260,000 | 51.311 | 1,630,000 | 0.216 | 1,630,000 | 0.216 |
| 25/08/2025 | 20.760 | 0 | ||||||
| 22/08/2025 | 19.160 | 0 | ||||||
| 21/08/2025 | 19.300 | 0 | ||||||
| 20/08/2025 | 19.380 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |