19476 澳博摩利六二購Ａ (认购证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.020 | 2.880 | 167,000 | 55.797 | 160,000 | 0.020 | 7,000 | 0.020 |
| 28/10/2025 | 0.026 | 2.950 | 0 | 55.767 | ||||
| 27/10/2025 | 0.029 | 2.990 | 0 | 55.408 | ||||
| 24/10/2025 | 0.027 | 2.960 | 0 | 54.735 | ||||
| 23/10/2025 | 0.027 | 2.950 | 0 | 54.801 | ||||
| 22/10/2025 | 0.027 | 2.900 | 0 | 56.236 | ||||
| 21/10/2025 | 0.028 | 2.920 | 0 | 55.731 | ||||
| 20/10/2025 | 0.026 | 2.890 | 0 | 55.599 | ||||
| 17/10/2025 | 0.024 | 2.840 | 8,000 | 55.562 | 8,000 | 0.026 | ||
| 16/10/2025 | 0.030 | 2.900 | 7,000 | 55.921 | 7,000 | 0.030 | ||
| 15/10/2025 | 0.032 | 2.910 | 0 | 56.119 | ||||
| 14/10/2025 | 0.032 | 2.900 | 7,000 | 56.214 | 7,000 | 0.033 | ||
| 13/10/2025 | 0.040 | 2.990 | 6,000 | 55.775 | 6,000 | 0.038 | ||
| 10/10/2025 | 0.044 | 3.000 | 205,000 | 55.972 | 200,000 | 0.044 | 5,000 | 0.044 |
| 09/10/2025 | 0.061 | 3.130 | 50,000 | 55.994 | 50,000 | 0.066 | ||
| 08/10/2025 | 0.055 | 3.090 | 100,000 | 55.570 | 100,000 | 0.052 | ||
| 06/10/2025 | 0.062 | 3.120 | 6,000 | 55.888 | 6,000 | 0.060 | ||
| 03/10/2025 | 0.077 | 3.200 | 0 | 55.870 | ||||
| 02/10/2025 | 0.083 | 3.230 | 970,000 | 55.855 | 400,000 | 0.074 | 570,000 | 0.074 |
| 30/09/2025 | 0.100 | 3.320 | 917,000 | 55.496 | 637,000 | 0.093 | 280,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |