19475 毛戈摩利六二購Ｂ (认购证)
按盘价 
0.064 +0.007 (+12.281%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2025 | 0.057 | 81.800 | 540,000 | 83.513 | 290,000 | 0.064 | 250,000 | 0.063 |
| 03/11/2025 | 0.071 | 85.800 | 600,000 | 83.442 | 150,000 | 0.080 | 450,000 | 0.075 |
| 31/10/2025 | 0.081 | 89.800 | 370,000 | 79.282 | 190,000 | 0.085 | 180,000 | 0.085 |
| 30/10/2025 | 0.091 | 90.750 | 1,300,000 | 82.294 | 150,000 | 0.090 | 1,150,000 | 0.091 |
| 28/10/2025 | 0.097 | 91.600 | 2,740,000 | 82.736 | 260,000 | 0.100 | 2,430,000 | 0.101 |
| 27/10/2025 | 0.118 | 96.300 | 310,000 | 82.380 | 70,000 | 0.118 | 240,000 | 0.117 |
| 24/10/2025 | 0.117 | 95.950 | 140,000 | 81.456 | 70,000 | 0.117 | 70,000 | 0.120 |
| 23/10/2025 | 0.118 | 95.500 | 1,300,000 | 82.563 | 600,000 | 0.114 | 700,000 | 0.112 |
| 22/10/2025 | 0.121 | 95.850 | 310,000 | 82.825 | 10,000 | 0.131 | 300,000 | 0.126 |
| 21/10/2025 | 0.139 | 99.350 | 730,000 | 82.934 | 290,000 | 0.154 | 440,000 | 0.146 |
| 20/10/2025 | 0.164 | 103.600 | 1,330,000 | 83.817 | 670,000 | 0.164 | 660,000 | 0.164 |
| 17/10/2025 | 0.166 | 106.800 | 340,000 | 75.884 | 170,000 | 0.189 | 170,000 | 0.188 |
| 16/10/2025 | 0.184 | 107.000 | 27,640,000 | 82.734 | 14,300,000 | 0.189 | 13,330,000 | 0.189 |
| 15/10/2025 | 0.184 | 107.300 | 8,020,000 | 81.625 | 4,020,000 | 0.171 | 3,900,000 | 0.170 |
| 14/10/2025 | 0.141 | 97.800 | 450,000 | 84.705 | 230,000 | 0.149 | 220,000 | 0.152 |
| 13/10/2025 | 0.160 | 102.400 | 8,750,000 | 82.220 | 4,430,000 | 0.161 | 4,220,000 | 0.160 |
| 10/10/2025 | 0.148 | 99.550 | 7,910,000 | 82.392 | 3,930,000 | 0.160 | 3,980,000 | 0.159 |
| 09/10/2025 | 0.156 | 100.900 | 3,130,000 | 82.473 | 1,450,000 | 0.166 | 1,580,000 | 0.165 |
| 08/10/2025 | 0.164 | 101.700 | 800,000 | 83.740 | 400,000 | 0.164 | 400,000 | 0.162 |
| 06/10/2025 | 0.163 | 101.500 | 6,530,000 | 83.094 | 2,710,000 | 0.164 | 3,820,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |