19473 中軟摩利六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 4.353 | 0 | 157.752 | ||||
| 03/06/2026 | 0.010 | 4.653 | 0 | 141.523 | ||||
| 02/06/2026 | 0.010 | 4.313 | 0 | 153.549 | ||||
| 01/06/2026 | 0.010 | 4.123 | 0 | 159.327 | ||||
| 29/05/2026 | 0.010 | 3.653 | 0 | 173.235 | ||||
| 28/05/2026 | 0.010 | 3.583 | 0 | 173.938 | ||||
| 27/05/2026 | 0.010 | 3.523 | 0 | 174.231 | ||||
| 26/05/2026 | 0.010 | 3.543 | 0 | 170.657 | ||||
| 22/05/2026 | 0.010 | 3.283 | 0 | 173.865 | ||||
| 21/05/2026 | 0.010 | 3.143 | 0 | 178.670 | ||||
| 20/05/2026 | 0.010 | 3.233 | 0 | 171.888 | ||||
| 19/05/2026 | 0.010 | 3.303 | 0 | 166.380 | ||||
| 18/05/2026 | 0.010 | 3.173 | 0 | 170.643 | ||||
| 15/05/2026 | 0.010 | 3.133 | 0 | 166.746 | ||||
| 14/05/2026 | 0.010 | 3.193 | 0 | 162.088 | ||||
| 13/05/2026 | 0.010 | 3.273 | 0 | 156.698 | ||||
| 12/05/2026 | 0.010 | 3.353 | 0 | 151.556 | ||||
| 11/05/2026 | 0.010 | 3.453 | 0 | 145.756 | ||||
| 08/05/2026 | 0.010 | 3.513 | 0 | 139.062 | ||||
| 07/05/2026 | 0.010 | 3.383 | 0 | 142.958 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |