19462 蜜雪匯豐六六購Ａ (认购证)
按盘价 
0.091 -0.003 (-3.191%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.094 | 400.000 | 1,500,000 | 74.198 | 350,000 | 0.094 | 1,100,000 | 0.094 |
| 22/10/2025 | 0.110 | 418.800 | 3,150,000 | 74.540 | 50,000 | 0.105 | 3,100,000 | 0.109 |
| 21/10/2025 | 0.107 | 409.400 | 3,750,000 | 76.144 | 2,600,000 | 0.111 | 1,050,000 | 0.109 |
| 20/10/2025 | 0.115 | 421.000 | 8,500,000 | 75.445 | 5,100,000 | 0.110 | 3,400,000 | 0.119 |
| 17/10/2025 | 0.123 | 428.800 | 62,600,000 | 75.489 | 32,150,000 | 0.139 | 30,150,000 | 0.140 |
| 16/10/2025 | 0.146 | 444.200 | 13,350,000 | 78.535 | 6,500,000 | 0.156 | 6,000,000 | 0.157 |
| 15/10/2025 | 0.144 | 444.000 | 29,000,000 | 77.762 | 15,000,000 | 0.145 | 13,250,000 | 0.143 |
| 14/10/2025 | 0.126 | 416.600 | 31,850,000 | 79.874 | 14,600,000 | 0.130 | 16,550,000 | 0.130 |
| 13/10/2025 | 0.141 | 432.000 | 30,800,000 | 80.191 | 11,100,000 | 0.133 | 18,950,000 | 0.131 |
| 10/10/2025 | 0.130 | 419.000 | 30,800,000 | 79.919 | 14,800,000 | 0.132 | 15,750,000 | 0.131 |
| 09/10/2025 | 0.118 | 401.200 | 29,550,000 | 80.938 | 14,900,000 | 0.118 | 14,000,000 | 0.117 |
| 08/10/2025 | 0.099 | 375.000 | 3,600,000 | 81.559 | 1,500,000 | 0.098 | 2,050,000 | 0.099 |
| 06/10/2025 | 0.100 | 376.000 | 3,500,000 | 81.373 | 1,700,000 | 0.100 | 1,800,000 | 0.100 |
| 03/10/2025 | 0.106 | 381.400 | 3,200,000 | 81.610 | 1,400,000 | 0.106 | 1,800,000 | 0.107 |
| 02/10/2025 | 0.116 | 392.000 | 17,500,000 | 81.997 | 8,650,000 | 0.116 | 8,850,000 | 0.115 |
| 30/09/2025 | 0.114 | 388.400 | 14,350,000 | 82.004 | 6,800,000 | 0.111 | 7,550,000 | 0.111 |
| 29/09/2025 | 0.114 | 387.000 | 14,400,000 | 82.287 | 7,300,000 | 0.116 | 7,100,000 | 0.116 |
| 26/09/2025 | 0.119 | 390.600 | 10,550,000 | 82.580 | 5,200,000 | 0.123 | 5,300,000 | 0.122 |
| 25/09/2025 | 0.122 | 393.600 | 12,650,000 | 82.600 | 6,250,000 | 0.126 | 6,350,000 | 0.126 |
| 24/09/2025 | 0.124 | 397.400 | 15,400,000 | 81.989 | 7,100,000 | 0.124 | 8,000,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |