19455 港鐵麥銀六五購Ａ (认购证)
按盘价 
0.114 -0.005 (-4.202%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.119 | 26.400 | 365,000 | 34.599 | 180,000 | 0.118 | 185,000 | 0.116 |
| 04/09/2025 | 0.110 | 26.140 | 620,000 | 34.482 | 310,000 | 0.111 | 310,000 | 0.110 |
| 03/09/2025 | 0.108 | 26.120 | 2,620,000 | 34.274 | 1,310,000 | 0.112 | 1,310,000 | 0.112 |
| 02/09/2025 | 0.117 | 26.280 | 1,200,000 | 34.704 | 600,000 | 0.121 | 600,000 | 0.118 |
| 01/09/2025 | 0.120 | 26.360 | 2,250,000 | 34.657 | 1,125,000 | 0.122 | 1,125,000 | 0.124 |
| 29/08/2025 | 0.123 | 26.360 | 925,000 | 34.704 | 462,500 | 0.118 | 462,500 | 0.129 |
| 28/08/2025 | 0.134 | 26.640 | 2,250,000 | 34.723 | 1,125,000 | 0.133 | 1,125,000 | 0.134 |
| 27/08/2025 | 0.137 | 26.720 | 7,500 | 35.975 | 7,500 | 0.138 | ||
| 26/08/2025 | 26.960 | 0 | ||||||
| 25/08/2025 | 27.000 | 0 | ||||||
| 22/08/2025 | 26.920 | 0 | ||||||
| 21/08/2025 | 26.840 | 0 | ||||||
| 20/08/2025 | 26.880 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |