19451 老鋪中銀六二購Ｂ (认购证)
按盘价 
0.255 +0.030 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.225 | 783.000 | 5,940,000 | 91.339 | 2,975,000 | 0.224 | 2,965,000 | 0.223 |
| 05/09/2025 | 0.226 | 767.500 | 8,030,000 | 94.213 | 4,010,000 | 0.216 | 4,020,000 | 0.211 |
| 04/09/2025 | 0.206 | 744.000 | 25,440,000 | 94.060 | 12,740,000 | 0.203 | 12,700,000 | 0.202 |
| 03/09/2025 | 0.215 | 750.000 | 28,630,000 | 94.753 | 14,320,000 | 0.225 | 14,260,000 | 0.224 |
| 02/09/2025 | 0.212 | 746.000 | 9,390,000 | 94.720 | 4,995,000 | 0.205 | 4,315,000 | 0.203 |
| 01/09/2025 | 0.199 | 727.500 | 7,230,000 | 95.160 | 3,300,000 | 0.188 | 3,900,000 | 0.187 |
| 29/08/2025 | 0.191 | 710.000 | 3,630,000 | 96.032 | 1,815,000 | 0.191 | 1,815,000 | 0.188 |
| 28/08/2025 | 0.180 | 700.500 | 5,400,000 | 94.809 | 2,685,000 | 0.179 | 2,700,000 | 0.179 |
| 27/08/2025 | 0.201 | 724.500 | 17,700,000 | 94.860 | 8,810,000 | 0.206 | 8,850,000 | 0.206 |
| 26/08/2025 | 0.211 | 748.000 | 25,850,000 | 92.595 | 12,885,000 | 0.213 | 12,925,000 | 0.212 |
| 25/08/2025 | 0.214 | 733.500 | 17,600,000 | 96.335 | 8,800,000 | 0.219 | 8,800,000 | 0.218 |
| 22/08/2025 | 0.210 | 728.500 | 24,550,000 | 95.540 | 12,215,000 | 0.218 | 12,335,000 | 0.218 |
| 21/08/2025 | 0.233 | 751.000 | 34,650,000 | 96.073 | 17,305,000 | 0.221 | 17,345,000 | 0.219 |
| 20/08/2025 | 782.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |