19429 領展摩通六二購Ａ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/01/20260.02035.920086.965
29/01/20260.02036.320082.629
28/01/20260.02036.360080.575
27/01/20260.02035.680082.651
26/01/20260.02035.840080.092
23/01/20260.02035.480077.519
22/01/20260.02035.400076.571
21/01/20260.02035.060076.998
20/01/20260.02035.440073.839
19/01/20260.02035.240073.647
16/01/20260.02035.160070.767
15/01/20260.02034.980070.604
14/01/20260.02034.760070.646
13/01/20260.02034.780069.588
12/01/20260.02434.680071.815
09/01/20260.02434.620069.443
08/01/20260.02434.360069.775
07/01/20260.02434.580068.002
06/01/20260.02434.200068.901
05/01/20260.02434.500066.849
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/02/2026 11:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。