19429 領展摩通六二購Ａ (认购证)
按盘价 
0.033 +0.003 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.030 | 40.700 | 0 | 30.520 | ||||
| 24/10/2025 | 0.030 | 40.760 | 0 | 29.954 | ||||
| 23/10/2025 | 0.030 | 40.540 | 0 | 30.376 | ||||
| 22/10/2025 | 0.030 | 40.440 | 0 | 30.494 | ||||
| 21/10/2025 | 0.033 | 40.760 | 0 | 30.308 | ||||
| 20/10/2025 | 0.033 | 40.880 | 0 | 29.872 | ||||
| 17/10/2025 | 0.027 | 40.040 | 0 | 30.070 | ||||
| 16/10/2025 | 0.034 | 40.640 | 0 | 30.195 | ||||
| 15/10/2025 | 0.035 | 40.800 | 0 | 29.895 | ||||
| 14/10/2025 | 0.032 | 40.360 | 0 | 30.182 | ||||
| 13/10/2025 | 0.035 | 40.640 | 0 | 30.059 | ||||
| 10/10/2025 | 0.039 | 40.860 | 100,000 | 30.011 | 100,000 | 0.039 | ||
| 09/10/2025 | 0.038 | 40.800 | 0 | 29.829 | ||||
| 08/10/2025 | 0.038 | 40.440 | 0 | 30.606 | ||||
| 06/10/2025 | 0.039 | 40.500 | 0 | 30.453 | ||||
| 03/10/2025 | 0.039 | 40.600 | 0 | 29.854 | ||||
| 02/10/2025 | 0.036 | 40.260 | 1,000,000 | 29.930 | 1,000,000 | 0.036 | ||
| 30/09/2025 | 0.036 | 40.000 | 7,000 | 30.304 | 7,000 | 0.040 | ||
| 29/09/2025 | 0.037 | 40.180 | 0 | 29.973 | ||||
| 26/09/2025 | 0.031 | 39.740 | 1,200,000 | 29.341 | 1,200,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |