19426 聯想摩通六一沽Ａ (认沽证)
按盘价 
0.075 -0.011 (-12.791%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.086 | 11.260 | 0 | 47.775 | ||||
| 22/10/2025 | 0.088 | 11.170 | 0 | 46.806 | ||||
| 21/10/2025 | 0.077 | 11.510 | 0 | 47.443 | ||||
| 20/10/2025 | 0.084 | 11.340 | 60,000 | 47.540 | 30,000 | 0.082 | 30,000 | 0.082 |
| 17/10/2025 | 0.096 | 11.160 | 40,000 | 49.076 | 20,000 | 0.081 | 20,000 | 0.081 |
| 16/10/2025 | 0.080 | 11.510 | 300,000 | 47.681 | 150,000 | 0.081 | 150,000 | 0.080 |
| 15/10/2025 | 0.076 | 11.620 | 3,764,000 | 47.403 | 3,232,000 | 0.078 | 532,000 | 0.085 |
| 14/10/2025 | 0.091 | 11.300 | 3,120,000 | 48.628 | 1,110,000 | 0.082 | 2,010,000 | 0.077 |
| 13/10/2025 | 0.073 | 11.770 | 12,022,000 | 47.858 | 5,162,000 | 0.075 | 6,512,000 | 0.074 |
| 10/10/2025 | 0.056 | 12.240 | 1,752,000 | 45.855 | 668,000 | 0.050 | 1,014,000 | 0.051 |
| 09/10/2025 | 0.049 | 12.560 | 21,008,000 | 46.161 | 10,452,000 | 0.047 | 10,556,000 | 0.047 |
| 08/10/2025 | 0.071 | 11.710 | 800,000 | 45.078 | 400,000 | 0.074 | 400,000 | 0.072 |
| 06/10/2025 | 0.078 | 11.510 | 928,000 | 44.710 | 464,000 | 0.074 | 464,000 | 0.074 |
| 03/10/2025 | 0.071 | 11.770 | 88,000 | 44.951 | 44,000 | 0.074 | 44,000 | 0.077 |
| 02/10/2025 | 0.072 | 11.800 | 268,000 | 45.611 | 134,000 | 0.073 | 134,000 | 0.074 |
| 30/09/2025 | 0.080 | 11.550 | 176,000 | 45.119 | 88,000 | 0.081 | 88,000 | 0.080 |
| 29/09/2025 | 0.081 | 11.540 | 660,000 | 45.212 | 330,000 | 0.081 | 330,000 | 0.079 |
| 26/09/2025 | 0.082 | 11.510 | 192,000 | 44.667 | 96,000 | 0.080 | 96,000 | 0.080 |
| 25/09/2025 | 0.080 | 11.610 | 196,000 | 45.118 | 98,000 | 0.078 | 98,000 | 0.075 |
| 24/09/2025 | 0.066 | 12.040 | 280,000 | 44.837 | 140,000 | 0.070 | 140,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |