19425 毛戈華泰六二購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.010 | 85.800 | 2,180,000 | 68.331 | 1,560,000 | 0.016 | 360,000 | 0.017 |
| 31/10/2025 | 0.017 | 89.800 | 480,000 | 70.861 | 150,000 | 0.023 | 330,000 | 0.020 |
| 30/10/2025 | 0.023 | 90.750 | 100,000 | 75.134 | 10,000 | 0.023 | 90,000 | 0.025 |
| 28/10/2025 | 0.028 | 91.600 | 3,610,000 | 77.513 | 1,540,000 | 0.032 | 2,070,000 | 0.031 |
| 27/10/2025 | 0.034 | 96.300 | 2,670,000 | 75.251 | 1,530,000 | 0.034 | 1,140,000 | 0.031 |
| 24/10/2025 | 0.033 | 95.950 | 1,940,000 | 73.898 | 650,000 | 0.038 | 1,290,000 | 0.035 |
| 23/10/2025 | 0.034 | 95.500 | 2,490,000 | 74.864 | 940,000 | 0.032 | 1,550,000 | 0.033 |
| 22/10/2025 | 0.036 | 95.850 | 2,910,000 | 75.429 | 1,650,000 | 0.043 | 1,260,000 | 0.042 |
| 21/10/2025 | 0.046 | 99.350 | 3,150,000 | 76.709 | 1,440,000 | 0.059 | 1,710,000 | 0.057 |
| 20/10/2025 | 0.062 | 103.600 | 7,830,000 | 79.306 | 3,870,000 | 0.063 | 3,930,000 | 0.063 |
| 17/10/2025 | 0.062 | 106.800 | 20,420,000 | 73.659 | 10,200,000 | 0.084 | 10,220,000 | 0.084 |
| 16/10/2025 | 0.074 | 107.000 | 34,720,000 | 78.906 | 17,320,000 | 0.081 | 17,380,000 | 0.080 |
| 15/10/2025 | 0.076 | 107.300 | 11,180,000 | 79.059 | 5,820,000 | 0.059 | 5,300,000 | 0.059 |
| 14/10/2025 | 0.047 | 97.800 | 8,930,000 | 77.002 | 4,130,000 | 0.061 | 4,800,000 | 0.063 |
| 13/10/2025 | 0.064 | 102.400 | 8,300,000 | 79.554 | 4,280,000 | 0.070 | 3,940,000 | 0.070 |
| 10/10/2025 | 0.059 | 99.550 | 4,440,000 | 79.948 | 1,960,000 | 0.067 | 2,330,000 | 0.065 |
| 09/10/2025 | 0.064 | 100.900 | 5,940,000 | 80.309 | 2,990,000 | 0.076 | 2,900,000 | 0.075 |
| 08/10/2025 | 0.070 | 101.700 | 2,710,000 | 81.850 | 1,330,000 | 0.072 | 1,360,000 | 0.071 |
| 06/10/2025 | 0.070 | 101.500 | 4,310,000 | 81.476 | 2,140,000 | 0.072 | 2,170,000 | 0.072 |
| 03/10/2025 | 0.083 | 104.700 | 1,460,000 | 81.983 | 1,110,000 | 0.085 | 350,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |