19418 平安花旗六乙沽Ａ (认沽证)
按盘价 
0.154 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.154 | 55.650 | 3,150,000 | 33.087 | 1,575,000 | 0.153 | 1,575,000 | 0.152 |
| 03/09/2025 | 0.149 | 56.500 | 700,000 | 33.510 | 350,000 | 0.148 | 350,000 | 0.148 |
| 02/09/2025 | 0.149 | 56.450 | 550,000 | 32.885 | 275,000 | 0.147 | 275,000 | 0.147 |
| 01/09/2025 | 0.149 | 56.650 | 550,000 | 33.212 | 275,000 | 0.149 | 275,000 | 0.149 |
| 29/08/2025 | 0.150 | 56.300 | 3,150,000 | 32.732 | 1,575,000 | 0.142 | 1,575,000 | 0.142 |
| 28/08/2025 | 0.151 | 56.200 | 1,950,000 | 32.742 | 975,000 | 0.152 | 975,000 | 0.152 |
| 27/08/2025 | 0.152 | 56.300 | 950,000 | 33.201 | 475,000 | 0.150 | 475,000 | 0.150 |
| 26/08/2025 | 0.144 | 57.450 | 1,250,000 | 31.232 | 625,000 | 0.140 | 625,000 | 0.141 |
| 25/08/2025 | 0.139 | 58.650 | 4,050,000 | 32.167 | 2,025,000 | 0.137 | 2,025,000 | 0.136 |
| 22/08/2025 | 0.141 | 58.100 | 6,100,000 | 31.595 | 3,050,000 | 0.143 | 3,050,000 | 0.143 |
| 21/08/2025 | 0.137 | 57.900 | 200,000 | 30.405 | 100,000 | 0.132 | 100,000 | 0.131 |
| 20/08/2025 | 57.800 | 0 | ||||||
| 19/08/2025 | 57.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |