19415 毛戈中銀六二購Ａ (认购证)
按盘价 
0.034 +0.003 (+9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2025 | 0.031 | 81.800 | 440,000 | 98.149 | 220,000 | 0.032 | 220,000 | 0.035 |
| 03/11/2025 | 0.040 | 85.800 | 120,000 | 98.838 | 60,000 | 0.047 | 60,000 | 0.045 |
| 31/10/2025 | 0.048 | 89.800 | 0 | 96.765 | ||||
| 30/10/2025 | 0.056 | 90.750 | 60,000 | 100.171 | 60,000 | 0.056 | ||
| 28/10/2025 | 0.060 | 91.600 | 480,000 | 100.308 | 210,000 | 0.063 | 270,000 | 0.065 |
| 27/10/2025 | 0.075 | 96.300 | 120,000 | 100.922 | 60,000 | 0.075 | 60,000 | 0.074 |
| 24/10/2025 | 0.076 | 95.950 | 120,000 | 100.580 | 60,000 | 0.080 | 60,000 | 0.079 |
| 23/10/2025 | 0.075 | 95.500 | 240,000 | 100.284 | 120,000 | 0.072 | 120,000 | 0.073 |
| 22/10/2025 | 0.078 | 95.850 | 0 | 100.885 | ||||
| 21/10/2025 | 0.092 | 99.350 | 2,520,000 | 101.952 | 1,260,000 | 0.104 | 1,260,000 | 0.105 |
| 20/10/2025 | 0.108 | 103.600 | 3,720,000 | 102.083 | 1,860,000 | 0.106 | 1,860,000 | 0.106 |
| 17/10/2025 | 0.111 | 106.800 | 9,300,000 | 96.701 | 4,650,000 | 0.125 | 4,650,000 | 0.126 |
| 16/10/2025 | 0.120 | 107.000 | 31,240,000 | 99.913 | 15,620,000 | 0.125 | 15,620,000 | 0.125 |
| 15/10/2025 | 0.121 | 107.300 | 11,900,000 | 99.396 | 5,950,000 | 0.110 | 5,950,000 | 0.110 |
| 14/10/2025 | 0.091 | 97.800 | 5,670,000 | 100.797 | 2,850,000 | 0.103 | 2,820,000 | 0.104 |
| 13/10/2025 | 0.105 | 102.400 | 5,220,000 | 99.495 | 2,610,000 | 0.105 | 2,610,000 | 0.105 |
| 10/10/2025 | 0.099 | 99.550 | 3,690,000 | 100.067 | 1,830,000 | 0.107 | 1,830,000 | 0.103 |
| 09/10/2025 | 0.105 | 100.900 | 13,500,000 | 100.237 | 6,750,000 | 0.110 | 6,710,000 | 0.109 |
| 08/10/2025 | 0.110 | 101.700 | 2,640,000 | 100.784 | 1,310,000 | 0.111 | 1,320,000 | 0.110 |
| 06/10/2025 | 0.112 | 101.500 | 11,640,000 | 101.199 | 5,790,000 | 0.112 | 5,850,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2025 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |