19410 金沙瑞銀六二沽Ａ (认沽证)
按盘价 
0.086 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.086 | 20.840 | 40,000 | 44.598 | 20,000 | 0.087 | 20,000 | 0.090 |
| 27/10/2025 | 0.104 | 20.340 | 0 | 45.532 | ||||
| 24/10/2025 | 0.120 | 19.860 | 600,000 | 45.172 | 300,000 | 0.124 | 300,000 | 0.128 |
| 23/10/2025 | 0.144 | 19.230 | 700,000 | 45.375 | 200,000 | 0.145 | 500,000 | 0.144 |
| 22/10/2025 | 0.178 | 18.420 | 0 | 45.273 | ||||
| 21/10/2025 | 0.169 | 18.680 | 0 | 45.640 | ||||
| 20/10/2025 | 0.169 | 18.860 | 0 | 47.343 | ||||
| 17/10/2025 | 0.210 | 18.070 | 0 | 48.267 | ||||
| 16/10/2025 | 0.199 | 18.230 | 0 | 47.197 | ||||
| 15/10/2025 | 0.186 | 18.580 | 16,000 | 47.664 | 8,000 | 0.191 | 8,000 | 0.198 |
| 14/10/2025 | 0.206 | 18.130 | 856,000 | 47.377 | 728,000 | 0.192 | 128,000 | 0.212 |
| 13/10/2025 | 0.166 | 19.030 | 3,000,000 | 46.938 | 1,652,000 | 0.148 | 252,000 | 0.166 |
| 10/10/2025 | 0.120 | 20.140 | 892,000 | 44.804 | 776,000 | 0.100 | 116,000 | 0.103 |
| 09/10/2025 | 0.086 | 21.320 | 444,000 | 44.241 | 272,000 | 0.083 | 172,000 | 0.081 |
| 08/10/2025 | 0.088 | 21.100 | 296,000 | 43.190 | 140,000 | 0.103 | 156,000 | 0.096 |
| 06/10/2025 | 0.094 | 20.760 | 324,000 | 42.119 | 140,000 | 0.105 | 184,000 | 0.097 |
| 03/10/2025 | 0.082 | 21.280 | 460,000 | 41.928 | 460,000 | 0.081 | ||
| 02/10/2025 | 0.074 | 21.780 | 0 | 42.612 | ||||
| 30/09/2025 | 0.074 | 21.700 | 0 | 41.889 | ||||
| 29/09/2025 | 0.065 | 22.200 | 676,000 | 42.023 | 300,000 | 0.065 | 376,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2025 08:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |