19410 金沙瑞銀六二沽Ａ (认沽证)
按盘价 
0.140 -0.007 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.147 | 19.710 | 80,000 | 42.328 | 40,000 | 0.152 | 40,000 | 0.152 |
| 04/09/2025 | 0.156 | 19.540 | 624,000 | 42.840 | 312,000 | 0.152 | 312,000 | 0.151 |
| 03/09/2025 | 0.139 | 20.020 | 832,000 | 42.594 | 416,000 | 0.135 | 416,000 | 0.133 |
| 02/09/2025 | 0.136 | 20.160 | 1,608,000 | 42.572 | 804,000 | 0.133 | 804,000 | 0.134 |
| 01/09/2025 | 0.136 | 20.200 | 1,656,000 | 42.717 | 828,000 | 0.134 | 828,000 | 0.134 |
| 29/08/2025 | 0.135 | 20.340 | 680,000 | 43.061 | 340,000 | 0.136 | 340,000 | 0.136 |
| 28/08/2025 | 0.142 | 20.100 | 3,208,000 | 41.095 | 1,604,000 | 0.142 | 1,604,000 | 0.143 |
| 27/08/2025 | 0.140 | 20.290 | 2,432,000 | 43.537 | 1,216,000 | 0.125 | 1,216,000 | 0.123 |
| 26/08/2025 | 0.121 | 20.850 | 880,000 | 41.992 | 440,000 | 0.115 | 440,000 | 0.117 |
| 25/08/2025 | 0.116 | 21.110 | 3,720,000 | 42.341 | 1,860,000 | 0.127 | 1,860,000 | 0.127 |
| 22/08/2025 | 0.144 | 19.930 | 1,856,000 | 40.346 | 928,000 | 0.147 | 928,000 | 0.147 |
| 21/08/2025 | 0.138 | 20.070 | 1,920,000 | 39.967 | 960,000 | 0.144 | 960,000 | 0.143 |
| 20/08/2025 | 0.140 | 20.030 | 1,536,000 | 39.990 | 768,000 | 0.148 | 768,000 | 0.151 |
| 19/08/2025 | 0.154 | 19.700 | 200,000 | 40.405 | 100,000 | 0.155 | 100,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |