19408 中壽瑞銀六二沽Ｂ (认沽证)
按盘价 
0.093 +0.002 (+2.198%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.091 | 25.220 | 3,320,000 | 44.733 | 1,220,000 | 0.090 | 2,100,000 | 0.090 |
| 24/10/2025 | 0.104 | 24.880 | 870,000 | 45.435 | 60,000 | 0.106 | 810,000 | 0.104 |
| 23/10/2025 | 0.112 | 24.580 | 10,230,000 | 45.415 | 4,120,000 | 0.117 | 6,110,000 | 0.113 |
| 22/10/2025 | 0.115 | 24.360 | 1,950,000 | 44.673 | 1,720,000 | 0.114 | 220,000 | 0.112 |
| 21/10/2025 | 0.105 | 24.940 | 336,380,000 | 45.431 | 167,340,000 | 0.104 | 168,860,000 | 0.104 |
| 20/10/2025 | 0.137 | 23.520 | 1,300,000 | 43.937 | 130,000 | 0.140 | 1,150,000 | 0.138 |
| 17/10/2025 | 0.162 | 22.960 | 1,780,000 | 44.865 | 1,630,000 | 0.157 | 60,000 | 0.145 |
| 16/10/2025 | 0.112 | 24.360 | 990,000 | 43.043 | 420,000 | 0.115 | 520,000 | 0.113 |
| 15/10/2025 | 0.141 | 23.240 | 1,640,000 | 42.212 | 30,000 | 0.163 | 1,610,000 | 0.157 |
| 14/10/2025 | 0.187 | 21.920 | 1,960,000 | 41.683 | 980,000 | 0.181 | 980,000 | 0.168 |
| 13/10/2025 | 0.198 | 21.580 | 0 | 40.913 | ||||
| 10/10/2025 | 0.179 | 22.060 | 120,000 | 40.683 | 60,000 | 0.171 | 60,000 | 0.170 |
| 09/10/2025 | 0.189 | 21.860 | 0 | 38.815 | ||||
| 08/10/2025 | 0.197 | 21.520 | 0 | 39.565 | ||||
| 06/10/2025 | 0.195 | 21.600 | 0 | 39.541 | ||||
| 03/10/2025 | 0.192 | 21.780 | 3,020,000 | 40.048 | 1,510,000 | 0.193 | 1,510,000 | 0.190 |
| 02/10/2025 | 0.190 | 21.840 | 4,440,000 | 40.017 | 2,940,000 | 0.194 | 1,500,000 | 0.189 |
| 30/09/2025 | 0.191 | 21.840 | 1,440,000 | 40.030 | 1,440,000 | 0.191 | ||
| 29/09/2025 | 0.190 | 21.960 | 0 | 40.631 | ||||
| 26/09/2025 | 0.232 | 20.980 | 0 | 40.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |