19408 中壽瑞銀六二沽Ｂ (认沽证)
按盘价 
0.191 -0.006 (-3.046%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.197 | 22.400 | 0 | 40.036 | ||||
| 03/09/2025 | 0.170 | 23.160 | 40,000 | 40.076 | 20,000 | 0.151 | 20,000 | 0.146 |
| 02/09/2025 | 0.164 | 23.340 | 240,000 | 39.750 | 120,000 | 0.157 | 120,000 | 0.156 |
| 01/09/2025 | 0.159 | 23.660 | 400,000 | 40.585 | 200,000 | 0.146 | 200,000 | 0.147 |
| 29/08/2025 | 0.147 | 24.020 | 5,200,000 | 40.118 | 2,650,000 | 0.133 | 2,550,000 | 0.133 |
| 28/08/2025 | 0.154 | 23.920 | 2,000,000 | 40.932 | 950,000 | 0.149 | 1,050,000 | 0.147 |
| 27/08/2025 | 0.157 | 23.880 | 200,000 | 41.135 | 100,000 | 0.153 | 100,000 | 0.152 |
| 26/08/2025 | 0.136 | 24.680 | 2,700,000 | 40.415 | 1,350,000 | 0.129 | 1,350,000 | 0.130 |
| 25/08/2025 | 0.134 | 24.740 | 1,600,000 | 40.244 | 800,000 | 0.129 | 800,000 | 0.129 |
| 22/08/2025 | 0.135 | 24.780 | 400,000 | 40.291 | 200,000 | 0.143 | 200,000 | 0.147 |
| 21/08/2025 | 0.135 | 24.620 | 20,000 | 39.437 | 10,000 | 0.129 | 10,000 | 0.130 |
| 20/08/2025 | 24.620 | 0 | ||||||
| 19/08/2025 | 24.260 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |