19397 平安中銀六乙沽Ａ (认沽证)
按盘价 
0.083 +0.011 (+15.278%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0 | 35.949 | ||||||
| 06/03/2026 | 0 | 35.775 | ||||||
| 05/03/2026 | 0 | 35.117 | ||||||
| 04/03/2026 | 0 | 35.800 | 2,300,000 | 0.075 | 1,550,000 | 0.073 | ||
| 03/03/2026 | 66.000 | 0 | 34.946 | 1,500,000 | 0.066 | 1,500,000 | 0.066 | |
| 02/03/2026 | 0 | 35.720 | 100,000 | 0.067 | 100,000 | 0.062 | ||
| 27/02/2026 | 0 | 35.551 | ||||||
| 26/02/2026 | 0 | 35.311 | ||||||
| 25/02/2026 | 0 | 36.008 | 25,000 | 0.048 | 25,000 | 0.047 | ||
| 24/02/2026 | 0 | 35.447 | 300,000 | 0.047 | 250,000 | 0.047 | ||
| 23/02/2026 | 0 | 36.048 | 475,000 | 0.043 | 250,000 | 0.044 | ||
| 20/02/2026 | 70.550 | 0 | 35.425 | 300,000 | 0.049 | 550,000 | 0.050 | |
| 16/02/2026 | 0 | 35.637 | 100,000 | 0.050 | 125,000 | 0.051 | ||
| 13/02/2026 | 70.350 | 0 | 35.150 | |||||
| 12/02/2026 | 0 | 35.815 | 575,000 | 0.044 | 575,000 | 0.042 | ||
| 11/02/2026 | 0 | 35.082 | ||||||
| 10/02/2026 | 0 | 35.615 | 50,000 | 0.041 | 50,000 | 0.039 | ||
| 09/02/2026 | 0 | 35.779 | 275,000 | 0.043 | 275,000 | 0.045 | ||
| 06/02/2026 | 0 | 35.144 | 150,000 | 0.054 | 125,000 | 0.054 | ||
| 05/02/2026 | 0 | 35.574 | 425,000 | 0.050 | 425,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |